CollectAI

close-bse_india_stocks

2023/01/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230113	36.85	36.85	33.35	33.35	123170	33.35	down	down	correct
500002.BSE	ABB India Limited	20230113	2915	2922.4	2885.2	2900.95	4957	2900.95	down	down	correct
500003.BSE	Aegis Logistics Limited	20230113	355	362	353	358.45	28194	358.45	up	up	correct
500014.BSE	Apple Finance Limited	20230113	5.75	5.79	5.44	5.73	57022	5.73	down	down	correct
500016.BSE	Aruna Hotels Limited	20230113	14.99	14.99	13.5	13.75	8169	13.75	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230113	78.35	79	77.5	78.2	50499	78.2	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230113	83.8	83.8	77.35	79.6	2530	79.6	down	down	correct
500028.BSE	ATV Projects India Limited	20230113	10.3	10.3	9.66	9.86	10408	9.86	down	down	correct
500031.BSE	Bajaj Electricals Limited	20230113	1160.5	1160.5	1134.45	1144.25	1029	1144.25	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230113	16.15	16.15	15.7	15.95	965568	15.95	down	down	correct
500033.BSE	Force Motors Limited	20230113	1543.15	1572.65	1540.25	1551.15	9481	1551.15	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230113	389	396.4	384.75	394.15	72719	394.15	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230113	722.6	729	711	715.55	5634	715.55	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230113	2774.35	2828	2774.35	2820.35	50	2820.35	up	down	incorrect
500042.BSE	BASF India Limited	20230113	2749.75	2771.45	2745.85	2755.8	1399	2755.8	up	down	incorrect
500048.BSE	BEML Limited	20230113	1507	1530.5	1497.35	1526	7931	1526	up	up	correct
500049.BSE	Bharat Electronics Limited	20230113	99.8	100	97.4	99.9	569246	99.9	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230113	118.35	121.1	117.5	117.85	54359	117.85	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230113	11.35	11.39	10.6	11.2	63283	11.2	down	down	correct
500067.BSE	Blue Star Limited	20230113	1251	1267.6	1232	1241.75	1988	1241.75	down	down	correct
500068.BSE	Disa India Limited	20230113	8297.45	8432.65	8189	8364.95	10676	8364.95	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230113	224.2	226	220	223.9	1237	223.9	down	down	correct
500074.BSE	BPL Limited	20230113	69.1	77.5	68.9	73.15	253778	73.15	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230113	412.85	413.95	412	413.15	47	413.15	up	up	correct
500083.BSE	Century Extrusions Limited	20230113	10.14	10.14	9.71	9.82	20505	9.82	down	down	correct
500084.BSE	CESC Limited	20230113	75	75.3	73.6	73.9	197535	73.9	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230113	307.2	308.45	303.55	306.8	26328	306.8	down	down	correct
500087.BSE	Cipla Limited	20230113	1064	1070.25	1053.65	1068.25	24360	1068.25	up	down	incorrect
500089.BSE	DIC India Limited	20230113	386	389.9	382.4	389.9	359	389.9	up	up	correct
500092.BSE	CRISIL Limited	20230113	3016.25	3042.75	3008.25	3022.2	1046	3022.2	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230113	295.3	310.9	295.3	308.9	251955	308.9	up	up	correct
500096.BSE	Dabur India Limited	20230113	548.45	549.65	538.6	544.1	98447	544.1	down	down	correct
500101.BSE	Arvind Limited	20230113	89.95	89.95	88	89.05	38428	89.05	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230113	1.08	1.11	1.06	1.09	131207	1.09	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230113	80.2	81.3	79.6	80.7	611651	80.7	up	down	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230113	248.95	252.7	246.3	251.2	641945	251.2	up	up	correct
500106.BSE	IFCI Limited	20230113	13.7	13.89	13.55	13.67	3168810	13.67	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230113	25	26.9	24.9	25.9	1633055	25.9	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230113	58.15	58.7	57.55	57.9	236852	57.9	down	down	correct
500113.BSE	Steel Authority of India Limited	20230113	88.05	89.6	87.95	88.85	767048	88.85	up	up	correct
500116.BSE	IDBI Bank Limited	20230113	54.65	55.2	54.05	54.5	923655	54.5	down	down	correct
500117.BSE	DCW Limited	20230113	51	51.15	50.05	50.25	36599	50.25	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230113	235	236.45	233	235.15	12783	235.15	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230113	429	439.8	421	426.2	5228	426.2	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230113	4269.7	4300	4221	4271.55	122	4271.55	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230113	538	550.8	532.55	548.95	10887	548.95	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230113	37.4	38.25	37.35	38.05	100143	38.05	up	down	incorrect
500133.BSE	ESAB India Limited	20230113	3960.85	3980.75	3925.85	3952.3	102	3952.3	down	down	correct
500135.BSE	EPL Limited	20230113	168.8	170.8	167.05	168.05	4480	168.05	down	down	correct
500142.BSE	FGP Limited	20230113	7	7	6.62	6.65	5422	6.65	down	down	correct
500144.BSE	Finolex Cables Limited	20230113	542	554.65	536.7	552.35	16856	552.35	up	up	correct
500148.BSE	Uflex Limited	20230113	559.1	569	558.05	567.7	6091	567.7	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230113	133	136.5	133	135.75	14822	135.75	up	up	correct
500160.BSE	GTL Limited	20230113	7.6	7.9	7.6	7.83	49899	7.83	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20230113	2089.95	2093.2	2021.2	2037.7	8629	2037.7	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230113	411.15	415.35	410.85	413.5	5198	413.5	up	up	correct
500166.BSE	Goodricke Group Limited	20230113	209.7	209.7	202.5	207.45	4169	207.45	down	down	correct
500168.BSE	Goodyear India Limited	20230113	1098.95	1106.15	1092.75	1097.2	1225	1097.2	down	down	correct
500170.BSE	GTN Industries Limited	20230113	44.8	44.8	42.55	43.2	6502	43.2	down	up	incorrect
500171.BSE	GHCL Limited	20230113	545.85	552	531.6	534.55	14766	534.55	down	down	correct
500173.BSE	GFL Ltd.	20230113	66.35	68	64.95	65.1	3516	65.1	down	down	correct
500183.BSE	HFCL Limited	20230113	72.55	73.9	72.3	73.6	529685	73.6	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230113	19.15	19.5	18.8	19.2	2745588	19.2	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230113	138	138	135.2	135.7	19339	135.7	down	down	correct
500187.BSE	HSIL Limited	20230113	320.6	326.65	320.15	321.75	7338	321.75	up	up	correct
500191.BSE	HMT Limited	20230113	32.5	33	32	32.25	6172	32.25	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230113	2.45	2.45	2.28	2.42	7547	2.42	down	down	correct
500206.BSE	Margo Finance Limited	20230113	30.5	30.5	25.05	26.8	3009	26.8	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230113	1994.8	2045	1986.75	2044	846	2044	up	down	incorrect
500213.BSE	International Travel House Limited	20230113	260.1	286.5	230.5	248.75	220157	248.75	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230113	2727.95	2785.1	2718.75	2746.95	1351	2746.95	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230113	168	169.9	166.5	169.1	10182	169.1	up	down	incorrect
500223.BSE	JCT Limited	20230113	3.04	3.05	3.01	3.03	524857	3.03	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230113	754.75	763.6	750	759.5	2116	759.5	up	down	incorrect
500228.BSE	JSW Steel Limited	20230113	763.5	771.35	761.85	768.55	38360	768.55	up	up	correct
500231.BSE	Umang Dairies Limited	20230113	61.7	63.7	61.7	63.2	989	63.2	up	up	correct
500236.BSE	Kanel Industries Limited	20230113	2.19	2.36	2.19	2.31	4355	2.31	up	up	correct
500239.BSE	K G Denim Limited	20230113	30.5	31.4	30	30.75	952	30.75	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230113	314.75	328.35	314.15	325	4298	325	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230113	341.8	353.45	340.75	351.85	35494	351.85	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230113	4.85	4.85	4.85	4.85	4293	4.85
500249.BSE	KSB Limited	20230113	1843.95	1861.9	1812	1843.9	846	1843.9	down	down	correct
500257.BSE	Lupin Limited	20230113	747.15	758.85	747.15	755.6	19197	755.6	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230113	61.25	61.7	61	61.6	5323	61.6	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230113	330.1	339.5	328.45	337.8	12578	337.8	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230113	4466.3	4466.3	4437.6	4445.85	116	4445.85	down	down	correct
500267.BSE	Majestic Auto Limited	20230113	133.35	136.9	133.35	136.45	401	136.45	up	down	incorrect
500271.BSE	Max Financial Services Limited	20230113	787.2	809.35	787.2	799.4	24970	799.4	up	up	correct
500280.BSE	Century Enka Limited	20230113	415.7	416.5	411.4	413.45	616	413.45	down	down	correct
532505.BSE	UCO Bank	20230113	30.1	30.45	29.75	30.05	1675343	30.05	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230113	197.5	211.7	197.5	211.15	18898	211.15	up	up	correct
500285.BSE	SpiceJet Limited	20230113	37.55	37.55	36.7	37.05	528919	37.05	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230113	33.35	33.6	33.05	33.1	597980	33.1	down	down	correct
500298.BSE	National Peroxide Limited	20230113	1550	1570	1485	1496.4	5763	1496.4	down	down	correct
500300.BSE	Grasim Industries Limited	20230113	1635.1	1671.25	1635.1	1654.45	13138	1654.45	up	down	incorrect
500304.BSE	NIIT Limited	20230113	311.35	317.3	308.65	313.8	23699	313.8	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230113	54.5	54.5	52.3	53.15	17673	53.15	down	down	correct
500307.BSE	Nirlon Limited	20230113	335	337.8	335	335.25	1079	335.25	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230113	146.1	147.5	145.95	146.95	212445	146.95	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230113	17.2	18.3	17.15	17.75	7335	17.75	up	up	correct
500314.BSE	Oriental Hotels Limited	20230113	70.6	71.25	70	70.95	56099	70.95	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230113	39.5	39.95	39.25	39.3	6418	39.3	down	down	correct
500319.BSE	Indian Sucrose Limited	20230113	63.4	63.4	60.15	62.75	6385	62.75	down	down	correct
500330.BSE	Raymond Limited	20230113	1490	1496.35	1471.1	1477	8362	1477	down	down	correct
500331.BSE	Pidilite Industries Limited	20230113	2519.95	2519.95	2473	2503.55	6199	2503.55	down	down	correct
500333.BSE	Pix Transmissions Limited	20230113	825.2	840	804	809.8	1405	809.8	down	up	incorrect
500335.BSE	Birla Corporation Limited	20230113	974.85	1003.7	968.7	976.4	7969	976.4	up	up	correct
500336.BSE	Surya Roshni Limited	20230113	571.55	580	567.65	570.75	29557	570.75	down	down	correct
500338.BSE	Prism Johnson Limited	20230113	105	105.3	103.35	103.8	16734	103.8	down	down	correct
500339.BSE	Rain Industries Limited	20230113	176.35	185	175.35	183.5	208773	183.5	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230113	30.25	30.6	29.45	29.45	8180	29.45	down	down	correct
500346.BSE	Punjab Communications Limited	20230113	31.95	31.95	30	30.2	1035	30.2	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230113	54.1	56.4	53.7	55.85	33823	55.85	up	up	correct
500355.BSE	Rallis India Limited	20230113	242.05	260.5	242	258.05	81644	258.05	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230113	15.35	15.85	15.1	15.35	2627	15.35
500357.BSE	Rama Paper Mills Limited	20230113	25.95	25.95	24.15	24.95	1387	24.95	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230113	4.27	4.27	4.27	4.27	6335	4.27
500360.BSE	Rapicut Carbides Limited	20230113	52.05	54.9	51.6	54.2	3317	54.2	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230113	16.2	16.6	16	16.3	143245	16.3	up	down	incorrect
500366.BSE	Rolta India Limited	20230113	3.81	3.81	3.72	3.74	88723	3.74	down	down	correct
500367.BSE	Rubfila International Limited	20230113	77.15	78.75	76.05	77	14977	77	down	down	correct
500370.BSE	Salora International Limited	20230113	37.6	38.75	36.5	38	1651	38	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230113	772.9	792.4	759.85	766.15	12414	766.15	down	down	correct
500387.BSE	Shree Cement Limited	20230113	23920.5	24250.2	23787.45	24125.7	816	24125.7	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230113	133.6	134.45	131.6	132.85	109984	132.85	down	down	correct
500402.BSE	SPML Infra Limited	20230113	25.95	25.95	24.35	24.7	1540	24.7	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230113	958.05	991.15	958.05	978.2	1858	978.2	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230113	115.95	131.55	115.85	129.6	319334	129.6	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230113	379.4	392.85	379.4	388.8	1876	388.8	up	up	correct
500407.BSE	Swaraj Engines Limited	20230113	1628.5	1635	1619.3	1633.95	275	1633.95	up	up	correct
500408.BSE	Tata Elxsi Limited	20230113	6238.95	6259.95	6190.7	6245.45	5099	6245.45	up	down	incorrect
500410.BSE	ACC Limited	20230113	2388.95	2388.95	2363.75	2366.35	7227	2366.35	down	down	correct
500411.BSE	Thermax Limited	20230113	1989	1994.95	1950	1967.45	7827	1967.45	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230113	200.75	202	199.15	200.9	10191	200.9	up	up	correct
500414.BSE	Timex Group India Limited	20230113	152.2	152.2	148.1	151.8	14309	151.8	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230113	97.35	101.9	96.4	99.65	934	99.65	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230113	1567.95	1567.95	1531.35	1551.6	4260	1551.6	down	down	correct
500422.BSE	Transchem Limited	20230113	27.05	29.65	27.05	27.65	6147	27.65	up	up	correct
500425.BSE	Ambuja Cements Limited	20230113	510.6	520.2	510.6	518.7	166398	518.7	up	down	incorrect
500426.BSE	UTL Industries Limited	20230113	3.31	3.31	3.21	3.27	12553	3.27	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230113	134.75	135.95	134.35	135	1559	135	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230113	34.25	34.6	34	34.45	3041	34.45	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230113	13973	14016.3	13853.95	13917.5	166	13917.5	down	up	incorrect
500460.BSE	Mukand Limited	20230113	131.9	134.55	130.55	132.7	29998	132.7	up	up	correct
500463.BSE	AGC Networks Limited	20230113	132.8	133.05	130.45	132.65	861	132.65	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230113	126.75	127.95	126.75	127	849	127	up	up	correct
500472.BSE	SKF India Limited	20230113	4681	4683	4627.45	4643.35	425	4643.35	down	down	correct
500540.BSE	Premier Limited	20230113	3.11	3.14	3.06	3.14	3181	3.14	up	up	correct
500550.BSE	Siemens Limited	20230113	2962.15	2975.6	2931	2967.5	6069	2967.5	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230113	643.5	645	612.95	622.1	21701	622.1	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230113	708	712.7	700.15	704.8	25322	704.8	down	down	correct
500655.BSE	Garware Polyester Limited	20230113	640.95	649.7	634.15	638.9	53063	638.9	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230113	1318.15	1318.15	1301.4	1307.8	855	1307.8	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230113	579.9	579.95	571.5	573.9	31160	573.9	down	up	incorrect
500672.BSE	Novartis India Limited	20230113	668.4	668.4	664	664.85	137	664.85	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230113	140.5	141.25	139.15	139.95	149712	139.95	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230113	2595.95	2638.25	2567.95	2621.75	76738	2621.75	up	up	correct
500730.BSE	NOCIL Limited	20230113	230.4	230.45	226.25	228.25	17354	228.25	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230113	89.15	90.7	89.15	90.35	3861	90.35	up	down	incorrect
500790.BSE	Nestlé India Limited	20230113	19969.95	19969.95	19741.65	19782.25	489	19782.25	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230113	754	757.65	749.85	752.95	25027	752.95	down	up	incorrect
500825.BSE	Britannia Industries Limited	20230113	4341.95	4368.85	4290	4335.55	2220	4335.55	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230113	1490.05	1494	1478	1484.45	7796	1484.45	down	down	correct
500875.BSE	ITC Limited	20230113	329.9	332.35	326.4	328.8	414537	328.8	down	down	correct
500890.BSE	Modi Rubber Limited	20230113	69.5	71.5	69.5	71.5	520	71.5	up	up	correct
500940.BSE	Finolex Industries Limited	20230113	168.05	176.35	168.05	172.25	73148	172.25	up	down	incorrect
501148.BSE	Dalal Street Investments Limited	20230113	225.4	225.4	225.4	225.4	5	225.4
501150.BSE	Centrum Capital Limited	20230113	24.15	24.25	23.85	24.15	5366	24.15
501298.BSE	Industrial & Prudential Investment Company Limited	20230113	1826.9	1828	1821	1821	46	1821	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230113	2289.95	2320	2255	2284.25	3612	2284.25	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230113	260	262.1	260	262.1	86	262.1	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230113	263.5	263.5	258.85	258.85	15	258.85	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230113	1542	1546.05	1502	1517.35	13	1517.35	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230113	921.7	927.2	914	917.85	113040	917.85	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230113	710	720	710	719.25	10	719.25	up	down	incorrect
BSOFT.BSE	BSOFT	20230113	294.15	294.8	287.5	293.8	88668	293.8	down	down	correct
501700.BSE	IndiaNivesh Limited	20230113	53.5	57.5	49.05	56.65	21706	56.65	up	up	correct
501831.BSE	Coastal Corporation Limited	20230113	238.55	239.25	231.05	234.25	3573	234.25	down	down	correct
502137.BSE	Deccan Cements Limited	20230113	495.25	496.4	491.4	492.95	407	492.95	down	down	correct
502168.BSE	NCL Industries Limited	20230113	176	176.3	172	173.35	1774	173.35	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230113	59.3	59.3	57.65	58.15	9455	58.15	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230113	71	72.2	70.3	70.65	34030	70.65	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230113	25	25	24	24.05	6810	24.05	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230113	40	40	39.1	39.2	654	39.2	down	down	correct
502330.BSE	Andhra Paper Limited	20230113	411.3	420.95	410.6	416.25	1116	416.25	up	up	correct
502448.BSE	Rollatainers Limited	20230113	1.33	1.35	1.29	1.35	119470	1.35	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230113	275.8	277	272.35	274.5	965	274.5	down	down	correct
502820.BSE	DCM Limited	20230113	81.4	82	79.85	81.85	2765	81.85	up	up	correct
502865.BSE	Forbes & Company Limited	20230113	639	652	630	645.25	1319	645.25	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230113	105.4	105.4	99.05	100.65	4392	100.65	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230113	318.65	321.7	313.65	316.6	6567	316.6	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230113	1412.45	1439.95	1405.65	1436.65	1897	1436.65	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230113	242.55	272.25	237.35	249.85	21258	249.85	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230113	3690.85	3800	3690.85	3800	10	3800	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230113	187.5	187.5	180	182.25	16721	182.25	down	down	correct
503229.BSE	Simplex Realty Limited	20230113	84.3	86.9	84.15	84.15	483	84.15	down	down	correct
503310.BSE	Swan Energy Limited	20230113	327.05	330.7	324.45	326.95	22883	326.95	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230113	2600	2766	2600	2660.15	150	2660.15	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230113	12.95	12.95	12.1	12.31	34381	12.31	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230113	127.85	129.9	125.35	127.7	2952	127.7	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230113	608.95	610	565.5	588	142	588	down	down	correct
503806.BSE	SRF Limited	20230113	2234.9	2234.9	2182.05	2198.4	15625	2198.4	down	up	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230113	532.3	532.3	520.45	526.6	2398	526.6	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230113	31.8	34.75	31.8	32	2612	32	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230113	2375.4	2383.8	2332.5	2367.65	3174	2367.65	down	down	correct
504028.BSE	GEE Limited	20230113	84.6	89.35	82	83.5	148742	83.5	down	down	correct
504058.BSE	Indo National Limited	20230113	381.75	393.6	376.85	391.25	649	391.25	up	up	correct
504067.BSE	Zensar Technologies Limited	20230113	213.85	214	209.5	211.35	50330	211.35	down	down	correct
504076.BSE	Jyoti Limited	20230113	18.05	19.35	18.05	19.2	12133	19.2	up	up	correct
504084.BSE	Kaycee Industries Limited	20230113	9225	9500	9215	9400	43	9400	up	up	correct
504092.BSE	Indokem Limited	20230113	129.35	135.8	123.25	123.45	32024	123.45	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230113	262	262	254	259.4	4466	259.4	down	up	incorrect
504112.BSE	Nelco Limited	20230113	665	670.15	660.8	665.25	8933	665.25	up	up	correct
504132.BSE	Permanent Magnets Limited	20230113	650	665	631.35	647.65	1838	647.65	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230113	326.3	340	326.3	333	3188	333	up	up	correct
504180.BSE	The Standard Batteries Limited	20230113	29.3	29.4	28.5	29.1	2926	29.1	down	up	incorrect
504240.BSE	Delton Cables Limited	20230113	78.65	78.65	70	76.45	28979	76.45	down	up	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230113	954	954	920	941.7	1492	941.7	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230113	78.4	78.4	75.55	76.5	657	76.5	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230113	12.12	12.12	12.12	12.12	100	12.12
504378.BSE	Nyssa Corporation Limited	20230113	6.3	6.82	6.3	6.7	29286	6.7	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230113	651	651	625.35	646.4	579	646.4	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230113	1079.2	1100.35	1076.05	1088.6	1524	1088.6	up	down	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230113	2.23	2.23	2.04	2.04	545	2.04	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230113	307.85	307.85	303.1	306.5	243	306.5	down	down	correct
504810.BSE	Informed Technologies India Limited	20230113	43.25	43.35	43.25	43.35	107	43.35	up	up	correct
504840.BSE	Kaira Can Company Limited	20230113	2640.15	2750	2640.15	2667	43	2667	up	up	correct
504879.BSE	Orient Abrasives Limited	20230113	28	28	27.6	27.7	6999	27.7	down	down	correct
504882.BSE	National Standard (india) Ltd	20230113	4770	5710.6	4520	5710.6	2030	5710.6	up	up	correct
504908.BSE	Duncan Engineering Limited	20230113	383.15	391	372.25	375.1	1105	375.1	down	down	correct
504959.BSE	Stovec Industries Limited	20230113	2325	2325	2278.5	2309.75	133	2309.75	down	down	correct
504961.BSE	Tayo Rolls Limited	20230113	75.5	75.5	72.75	73.4	1646	73.4	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230113	346.25	358.3	346.25	353.4	33235	353.4	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230113	578.85	604.4	573.9	594.95	2962	594.95	up	up	correct
504988.BSE	Welcast Steels Limited	20230113	875	875	870	870.5	10	870.5	down	up	incorrect
505036.BSE	Automobile Corporation of Goa Limited	20230113	899	918.8	886.3	888.25	347	888.25	down	down	correct
505075.BSE	Setco Automotive Limited	20230113	10.82	11.15	10.6	10.76	59470	10.76	down	down	correct
505141.BSE	Scooters India Limited	20230113	31.3	31.3	30.1	30.35	2021	30.35	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230113	536.05	555.75	536.05	550.4	6448	550.4	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230113	482	496.2	480.2	495.05	2410	495.05	up	up	correct
505192.BSE	SML Isuzu Limited	20230113	755	756	739.8	750.75	488	750.75	down	up	incorrect
505196.BSE	TIL Limited	20230113	190	196	181.1	181.7	1075	181.7	down	down	correct
505200.BSE	Eicher Motors Limited	20230113	3103.25	3193.3	3060	3164.8	15389	3164.8	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230113	715	715	715	715	2	715
505242.BSE	Dynamatic Technologies Limited	20230113	2449.55	2544	2447.55	2524.35	803	2524.35	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230113	63.05	66.4	63.05	63.35	142	63.35	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230113	1580.9	1604.25	1567	1570.15	3088	1570.15	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230113	650	661	620	621.8	471	621.8	down	down	correct
505355.BSE	Nesco Limited	20230113	600.05	614.75	595.65	611.05	5085	611.05	up	up	correct
505358.BSE	Integra Engineering India Limited	20230113	88.15	94	86.2	90.35	24260	90.35	up	up	correct
505368.BSE	Revathi Equipment Limited	20230113	1088.15	1125	1084	1092.35	506	1092.35	up	up	correct
505509.BSE	Responsive Industries Limited	20230113	118.9	122.6	117.6	121.55	1164	121.55	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230113	1.73	1.91	1.73	1.91	2449741	1.91	up	up	correct
505714.BSE	Gabriel India Limited	20230113	189.6	189.6	184.15	186.45	9085	186.45	down	down	correct
505533.BSE	Westlife Development Limited	20230113	740.5	746	721	725	8843	725	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230113	33	33.65	32.6	33.4	185720	33.4	up	down	incorrect
505650.BSE	Skyline Millars Limited	20230113	10.94	11.34	10.21	10.94	1602	10.94
505681.BSE	Bimetal Bearings Limited	20230113	479	479	458.05	469.3	584	469.3	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230113	10.27	10.28	9.9	10.19	25643	10.19	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230113	385	393.9	382.7	392.55	21107	392.55	up	up	correct
505712.BSE	Him Teknoforge Limited	20230113	90.3	91.9	90.3	91.15	1593	91.15	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20230113	222.45	232	221.7	225.15	16696	225.15	up	down	incorrect
505726.BSE	IFB Industries Limited	20230113	930.6	930.6	906	910.05	3529	910.05	down	down	correct
505729.BSE	Singer India Limited	20230113	79.5	82	79.05	81.85	128000	81.85	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230113	329.95	331	329.95	331	688	331	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230113	486	488	470.05	471.5	680	471.5	down	down	correct
505790.BSE	Schaeffler India Limited	20230113	2724.15	2724.15	2657.95	2700.3	3854	2700.3	down	down	correct
505800.BSE	Rane Holdings Limited	20230113	888.85	888.85	875.1	878.5	202	878.5	down	down	correct
505827.BSE	SNL Bearings Limited	20230113	295.3	295.3	284	284	464	284	down	down	correct
505840.BSE	Jaipan Industries Limited	20230113	30.95	33.3	30.95	33.1	5815	33.1	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230113	115	115.1	113.85	114.15	7756	114.15	down	down	correct
505854.BSE	TRF Limited	20230113	178	185.95	178	183.9	2981	183.9	up	up	correct
505872.BSE	WPIL Limited	20230113	1190.45	1205	1172	1195.85	145	1195.85	up	up	correct
505890.BSE	Kennametal India Limited	20230113	2281.5	2307.65	2245.55	2283.7	331	2283.7	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230113	233	240	233	240	182	240	up	up	correct
505978.BSE	Triton Valves Limited	20230113	1832.2	1860	1830	1842.9	95	1842.9	up	up	correct
506022.BSE	Prakash Industries Limited	20230113	63.05	67	62.8	65.95	703387	65.95	up	up	correct
506074.BSE	Arshiya Limited	20230113	7.94	8.34	7.84	8.01	415749	8.01	up	up	correct
506076.BSE	Grindwell Norton Limited	20230113	1921.05	1977.25	1921.05	1939.85	861	1939.85	up	down	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230113	5.2	5.2	5.08	5.08	254	5.08	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230113	79	79.5	78	79.2	772	79.2	up	down	incorrect
506109.BSE	Genesys International Corporation Limited	20230113	431.15	435	420	424.05	1762	424.05	down	down	correct
506146.BSE	Visagar Polytex Limited	20230113	1.18	1.2	1.17	1.18	90977	1.18
506184.BSE	Kanani Industries Limited	20230113	8.85	10.07	8.65	9.58	278084	9.58	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230113	226.25	226.25	221.25	222.35	886	222.35	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230113	71.7	72.05	71.4	71.7	7279	71.7
506222.BSE	INEOS Styrolution India Limited	20230113	830.55	834.35	825	826.45	1045	826.45	down	up	incorrect
506235.BSE	Alembic Limited	20230113	71.05	72	70.9	71.1	6391	71.1	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230113	99.95	99.95	95.7	96.45	4732	96.45	down	down	correct
506260.BSE	Anuh Pharma Limited	20230113	91.4	91.9	89.6	90.05	7556	90.05	down	down	correct
506261.BSE	Modison Metals Limited	20230113	70.25	70.25	67.95	68.3	180	68.3	down	down	correct
506285.BSE	Bayer CropScience Limited	20230113	4659.3	4690.05	4658.55	4686.4	269	4686.4	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230113	36.25	36.25	35	36.25	764	36.25
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230113	294.4	309	287.25	300.95	4524	300.95	up	up	correct
506480.BSE	GOCL Corporation Limited	20230113	355.2	363.55	355.2	359	792	359	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230113	7.21	7.21	7	7.02	9543	7.02	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230113	1680	1744.95	1675	1691.65	158	1691.65	up	up	correct
506528.BSE	Keltech Energies Limited	20230113	660	660	660	660	1	660
506530.BSE	Kemp and Company Limited	20230113	719.8	721	719.8	720.3	20	720.3	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230113	581.4	610	581.4	608.8	5821	608.8	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230113	124.95	124.95	123	123.55	65698	123.55	down	down	correct
506605.BSE	Polychem Limited	20230113	815	840.7	795.2	839.05	117	839.05	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230113	117.5	120.55	114	120.2	66713	120.2	up	down	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230113	386.3	386.3	376.05	380.95	2009	380.95	down	down	correct
506687.BSE	Transpek Industry Limited	20230113	1485	1540	1485	1526.6	1058	1526.6	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230113	301.95	313.05	300.9	308.25	10630	308.25	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230113	120.9	123	116.7	117.4	2029	117.4	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230113	60.5	60.8	57.6	60.35	18534	60.35	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230113	3454.55	3550	3443.35	3515.05	1077	3515.05	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230113	78.7	79.5	78.05	79.05	27408	79.05	up	down	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230113	33	34.1	33	34.1	450	34.1	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230113	784	794.75	770	775.45	3241	775.45	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230113	71.7	72.85	69.05	71	5545	71	down	down	correct
506919.BSE	Makers Laboratories Limited	20230113	120.2	121.85	117.5	117.9	599	117.9	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230113	130.4	134.35	130.25	130.6	274	130.6	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230113	107.55	117.45	107.55	113.4	13023	113.4	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230113	74.6	76.35	74	75.95	693	75.95	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230113	11.7	12.19	11.32	11.8	1879	11.8	up	up	correct
507488.BSE	G.M. Breweries Limited	20230113	616.2	616.2	596.5	602.8	3049	602.8	down	down	correct
507490.BSE	Rana Sugars Limited	20230113	25.4	25.4	25	25.1	63068	25.1	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230113	19.9	19.9	19.1	19.2	7279	19.2	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230113	7.17	7.9	7.17	7.85	7026	7.85	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230113	115	117.25	115	116.1	9837	116.1	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230113	421	421.5	412.65	415.05	2173	415.05	down	down	correct
507552.BSE	Foods and Inns Limited	20230113	136	149.15	136	149.1	47481	149.1	up	down	incorrect
507580.BSE	IVP Limited	20230113	133.4	137.2	132.35	133.6	1669	133.6	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230113	130.8	130.8	130.65	130.8	61142	130.8
507621.BSE	Milkfood Limited	20230113	581.05	623.8	581.05	596	323	596	up	up	correct
507645.BSE	Polson Limited	20230113	10594	11100	10205	10581.1	150	10581.1	down	up	incorrect
507685.BSE	Wipro Limited	20230113	397.2	397.2	386.65	393.65	276649	393.65	down	up	incorrect
507690.BSE	Orient Beverages Limited	20230113	160.9	165	156	160	12459	160	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230113	724.95	724.95	715.15	718.8	2330	718.8	down	down	correct
507747.BSE	TTK Healthcare Limited	20230113	1005.4	1020	995.7	1008.6	2397	1008.6	up	up	correct
507753.BSE	TGV SRAAC Limited	20230113	130.25	130.25	126	126.45	109697	126.45	down	down	correct
507759.BSE	Lime Chemicals Limited	20230113	23.6	23.6	22.25	23.2	1462	23.2	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230113	110.5	110.65	106	106.25	5841	106.25	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230113	130.05	130.05	127.3	127.3	5095	127.3	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230113	368.9	370	364.8	370	3773	370	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230113	75.75	75.75	74.25	74.9	15741	74.9	down	down	correct
507815.BSE	Gillette India Limited	20230113	4940.1	5000	4925	4992.9	275	4992.9	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230113	148.95	148.95	139	140.75	353	140.75	down	down	correct
507828.BSE	Ansal Housing Limited	20230113	4.14	4.23	4.08	4.11	94722	4.11	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230113	417.85	417.85	403.1	410	24	410	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230113	37	43.8	35.85	40.85	54454	40.85	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230113	43.4	43.4	41.1	42.5	1064	42.5	down	up	incorrect
507878.BSE	Unitech Limited	20230113	1.73	1.79	1.72	1.77	648271	1.77	up	up	correct
507880.BSE	VIP Industries Limited	20230113	694.8	710	688.3	707.35	15778	707.35	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230113	38.5	38.7	37.35	37.65	5926	37.65	down	down	correct
507912.BSE	LKP Finance Limited	20230113	90	92.8	88.75	90.15	5893	90.15	up	down	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230113	862.05	884.9	862	872.1	2317	872.1	up	up	correct
507948.BSE	Key Corp Limited	20230113	49	51.45	49	50	166	50	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230113	140	145.45	140	142	1064	142	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230113	33.3	35	33.25	34.4	180	34.4	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230113	44.8	44.8	39.5	41.8	2648	41.8	down	down	correct
507981.BSE	Jindal Hotels Limited	20230113	42.25	44.2	41.1	42.2	3827	42.2	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230113	57.35	57.35	55	57.25	7976	57.25	down	down	correct
508136.BSE	B & A Limited	20230113	323.95	323.95	313	313.05	513	313.05	down	up	incorrect
508494.BSE	Warren Tea Limited	20230113	69.45	70	69.45	69.7	415	69.7	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20230113	54.8	55.3	54.8	55.25	1682	55.25	up	up	correct
508807.BSE	IST Limited	20230113	493.8	505	482.05	502.6	519	502.6	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230113	4351	4361.75	4267.05	4333.55	3583	4333.55	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230113	44	44.2	39.75	42.95	3002	42.95	down	down	correct
508906.BSE	Everest Industries Limited	20230113	772.85	774.35	765.7	770	489	770	down	down	correct
508918.BSE	Greycells Education Limited	20230113	27.7	28.55	27.65	27.65	1077	27.65	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230113	388	389.5	383.7	388.35	2200	388.35	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230113	78.85	83.05	78	79.8	12116	79.8	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230113	5.07	5.07	4.75	4.85	28824	4.85	down	down	correct
508989.BSE	Navneet Education Limited	20230113	117.5	118.85	116.65	117.9	4971	117.9	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230113	1	1.06	0.97	1.03	30454	1.03	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230113	68.55	69.95	67.7	67.95	1181	67.95	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230113	45.05	48	45	46.5	522	46.5	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230113	29.45	30.9	29	30	7783	30	up	up	correct
509053.BSE	Banas Finance Limited	20230113	16.05	16.3	16	16.15	101974	16.15	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230113	20	20.5	19.5	20.5	5038	20.5	up	up	correct
509077.BSE	Pressman Advertising Limited	20230113	67.75	68.85	64	65.05	126332	65.05	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230113	233.35	238	227.25	228.35	10681	228.35	down	down	correct
509152.BSE	GRP Limited	20230113	2449	2520	2422	2437.2	436	2437.2	down	up	incorrect
509162.BSE	Indag Rubber Limited	20230113	80	82	79.2	79.6	5315	79.6	down	down	correct
509196.BSE	M M Rubber Company Limited	20230113	108.3	113	103.05	112.6	2952	112.6	up	up	correct
509220.BSE	PTL Enterprises Limited	20230113	33.65	34	33.65	33.75	5538	33.75	up	up	correct
509243.BSE	TVS Srichakra Limited	20230113	3397	3454.95	3350	3366.7	1323	3366.7	down	down	correct
509438.BSE	Benares Hotels Limited	20230113	2879.5	3059.95	2850	3006.9	193	3006.9	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230113	57.8	57.8	57.8	57.8	1268	57.8
509470.BSE	Bombay Oxygen Investments Limited	20230113	12323	12324	11876	12014.65	14	12014.65	down	down	correct
509472.BSE	Cravatex Limited	20230113	426.05	429.65	426.05	429.65	50	429.65	up	down	incorrect
509480.BSE	Berger Paints India Limited	20230113	562.05	564.7	556.3	562.45	16532	562.45	up	up	correct
509486.BSE	Caprihans India Limited	20230113	128.4	128.4	125	126.95	4572	126.95	down	down	correct
509488.BSE	Graphite India Limited	20230113	371	381.5	370.5	376.7	20586	376.7	up	up	correct
509525.BSE	Empire Industries Limited	20230113	670.05	680	651	662.15	5038	662.15	down	down	correct
AMAL.BSE	Amal Ltd	20230113	299.3	299.3	293.2	295.25	523	295.25	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230113	21.95	23	20.2	22.35	5550	22.35	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230113	3035.05	3044.6	2967.5	3021.1	557	3021.1	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230113	9.6	10	9.6	10	5928	10	up	up	correct
509567.BSE	Goa Carbon Limited	20230113	587.85	600	583.05	588.75	11081	588.75	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230113	460.75	498.7	460.75	492.65	60	492.65	up	down	incorrect
509631.BSE	HEG Limited	20230113	1069.15	1069.15	1047.4	1051	8076	1051	down	down	correct
509635.BSE	Hindustan Composites Limited	20230113	300.05	309	299.4	306.9	569	306.9	up	up	correct
509709.BSE	International Conveyors Limited	20230113	58.95	58.95	56.05	56.8	6427	56.8	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230113	103.5	105.45	100.1	100.5	9244	100.5	down	down	correct
509820.BSE	Huhtamaki India Limited	20230113	198	200.25	194.9	196.1	27197	196.1	down	down	correct
509835.BSE	Premier Synthetics Limited	20230113	28.4	28.4	24.45	26.2	2378	26.2	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20230113	249.45	249.45	241	245	9	245	down	down	correct
509930.BSE	The Supreme Industries Limited	20230113	2449.25	2475.95	2440	2467.35	891	2467.35	up	up	correct
509966.BSE	VST Industries Limited	20230113	3189	3196.75	3136.15	3162.05	545	3162.05	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230113	6.6	6.6	6.13	6.35	38081	6.35	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230113	0.88	0.89	0.86	0.88	588580	0.88
511066.BSE	Sakthi Finance Limited	20230113	33.95	33.95	32	33.25	1004	33.25	down	down	correct
511076.BSE	Sat Industries Limited	20230113	76	76	72.45	73.55	36551	73.55	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230113	142	142	132.85	135.1	3063	135.1	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230113	1.37	1.39	1.31	1.33	844491	1.33	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230113	11.19	11.19	10.41	10.99	1873	10.99	down	down	correct
511147.BSE	Wall Street Finance Limited	20230113	34.2	34.2	31.55	33.1	1383	33.1	down	down	correct
511196.BSE	Can Fin Homes Limited	20230113	548.75	550.85	543.05	549.1	22698	549.1	up	up	correct
511355.BSE	India Cements Capital Limited	20230113	11.44	11.44	10.46	10.96	2109	10.96	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230113	53.75	53.75	53.75	53.75	1	53.75
511391.BSE	Inter Globe Finance Limited	20230113	25.05	25.05	25	25	40	25	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230113	26.6	28.4	23.95	24	13731	24	down	down	correct
511413.BSE	Crest Ventures Limited	20230113	187.55	187.55	185	185.6	1519	185.6	down	down	correct
511431.BSE	Vakrangee Limited	20230113	27.15	27.4	27	27.25	168964	27.25	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230113	23.35	23.35	22.95	22.95	200	22.95	down	down	correct
511451.BSE	Dharani Finance Limited	20230113	7.15	7.15	7.15	7.15	25	7.15
511463.BSE	Alexander Stamps and Coin Limited	20230113	17.7	17.7	16.7	17.35	44759	17.35	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230113	29.8	30.55	29.65	30.15	11628	30.15	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230113	26.45	27.45	25.8	25.8	614	25.8	down	down	correct
511505.BSE	Capital Trust Limited	20230113	76.05	80.1	76.05	76.45	333	76.45	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230113	29	29.9	28.55	28.95	7521	28.95	down	down	correct
511523.BSE	Veerhealth Care Limited	20230113	24.75	25	24.75	25	10773	25	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20230113	2.55	2.71	2.5	2.58	92767	2.58	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230113	44.6	47.9	44.55	45	1409	45	up	up	correct
511549.BSE	Morarka Finance Limited	20230113	108.05	112.6	108.05	112.55	371	112.55	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230113	333.8	338.25	329.95	334.25	162	334.25	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230113	1.38	1.41	1.37	1.39	344189	1.39	up	up	correct
511559.BSE	Times Guaranty Limited	20230113	55.9	55.9	53	53.9	367	53.9	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230113	162.4	162.4	155.55	159.45	26445	159.45	down	down	correct
511593.BSE	Libord Finance Limited	20230113	8.15	8.69	7.9	8.62	1408	8.62	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230113	10.51	10.8	10.11	10.68	659	10.68	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230113	64.75	65	63.6	64.75	16582	64.75
511609.BSE	ISL Consulting Limited	20230113	25.05	26.8	25.05	25.9	1045	25.9	up	up	correct
511611.BSE	DCM Financial Services Limited	20230113	5.16	5.41	5.16	5.36	1033	5.36	up	up	correct
511628.BSE	IM+ Capitals Limited	20230113	208.3	211.55	200.2	211.55	47829	211.55	up	up	correct
511658.BSE	Nettlinx Limited	20230113	104.1	108.7	102.15	103.35	13250	103.35	down	up	incorrect
511672.BSE	Scan Steels Limited	20230113	38.3	39.4	37.1	38.35	32696	38.35	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230113	222.15	230	222.15	224.6	136162	224.6	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20230113	23.8	23.8	23.75	23.75	281	23.75	down	down	correct
511714.BSE	Nimbus Projects Limited	20230113	36.05	39.6	36.05	39.6	103	39.6	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230113	19.3	23.15	19.3	22.15	239638	22.15	up	up	correct
511726.BSE	Vipul Limited	20230113	16.7	17.7	16.7	17.3	1542	17.3	up	up	correct
511736.BSE	Ushdev International Limited	20230113	1.7	1.7	1.64	1.68	66589	1.68	down	down	correct
511742.BSE	Ugro Capital Limited	20230113	160	160.45	158	158.1	1115	158.1	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230113	175.4	175.4	166.4	170.6	1184	170.6	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230113	27.6	27.6	27.6	27.6	100	27.6
511764.BSE	Upasana Finance Limited	20230113	22.22	22.22	20.5	22.22	48720	22.22
511766.BSE	Muthoot Capital Services Limited	20230113	264.05	265.5	256.95	259.45	5067	259.45	down	down	correct
511768.BSE	Master Trust Limited	20230113	135.75	135.75	128	130	379	130	down	down	correct
512018.BSE	Cni Research Limited	20230113	2.74	2.74	2.67	2.71	26606	2.71	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230113	2989.5	2989.7	2860	2905.6	39	2905.6	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230113	3.91	4.54	3.91	4.52	3251719	4.52	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230113	42.5	45.15	42.5	44.1	56325	44.1	up	up	correct
512093.BSE	Cranes Software International Limited	20230113	3.61	3.75	3.61	3.63	34946	3.63	up	down	incorrect
512175.BSE	Vama Industries Limited	20230113	6.69	6.74	6.51	6.61	71145	6.61	down	down	correct
512179.BSE	Sunteck Realty Limited	20230113	358	366.25	355.5	363.85	18908	363.85	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230113	5.88	5.88	5.73	5.76	11665	5.76	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230113	2.85	2.85	2.73	2.76	134802	2.76	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230113	13.35	13.35	12.1	12.85	613263	12.85	down	down	correct
512296.BSE	Bhagyanagar India Limited	20230113	50.85	52.25	49.1	50.7	25378	50.7	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230113	29.75	30.35	28.8	30.35	1833268	30.35	up	up	correct
512393.BSE	Shardul Securities Limited	20230113	100	106.75	99.25	99.25	242	99.25	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230113	494	514.95	494	509.7	1076	509.7	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230113	734	734	725	730.65	408	730.65	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230113	270.3	279.45	260.1	278.1	322359	278.1	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230113	8.63	8.63	7.9	8.2	2542883	8.2	down	down	correct
512477.BSE	Betex India Limited	20230113	66	66	66	66	29	66
512493.BSE	Garnet International Limited	20230113	67.35	67.75	64	67.75	23544	67.75	up	up	correct
512499.BSE	Shalimar Productions Limited	20230113	0.51	0.52	0.5	0.51	1675466	0.51
512519.BSE	Donear Industries Limited	20230113	112.85	114.5	110	111.15	188329	111.15	down	down	correct
512527.BSE	Super Sales India Limited	20230113	807.95	807.95	800	805.25	696	805.25	down	down	correct
512529.BSE	Sequent Scientific Limited	20230113	86.25	86.25	85.05	85.3	39161	85.3	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230113	90.55	91	89.85	90.85	794	90.85	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230113	84	84	82	82	300	82	down	down	correct
512573.BSE	Avanti Feeds Limited	20230113	382.1	390	382.1	388.85	2777	388.85	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230113	5.95	5.95	5.7	5.7	11964	5.7	down	down	correct
512618.BSE	RLF Limited	20230113	6.84	7.13	6.52	7.08	12964	7.08	up	down	incorrect
512626.BSE	Orbit Exports Limited	20230113	148.2	149.35	147	148.5	883	148.5	up	up	correct
512634.BSE	Savera Industries Limited	20230113	75.35	75.35	70	73.2	971	73.2	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230113	57	59.4	55.1	55.2	4208	55.2	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230113	239.35	251.2	239.35	247.75	75653	247.75	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230113	46	48.25	42.05	47.35	105	47.35	up	up	correct
513059.BSE	G.S. Auto International Limited	20230113	15.3	15.95	15	15.6	13123	15.6	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230113	20	21.95	20	20.05	367	20.05	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230113	401.5	401.5	391.55	392.9	4532	392.9	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230113	60	60	58.3	58.7	1432	58.7	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230113	28.5	29.1	28	28.35	17747	28.35	down	down	correct
513252.BSE	Jay Ushin Limited	20230113	725	761.9	725	733.05	82	733.05	up	down	incorrect
513295.BSE	IMEC Services Limited	20230113	2.12	2.2	2.05	2.11	17239	2.11	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230113	319	323.6	313.25	316.05	6026	316.05	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230113	289.3	303.7	277.95	300	75736	300	up	up	correct
513361.BSE	India Steel Works Limited	20230113	2.08	2.08	1.96	2.03	88764	2.03	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230113	49.6	53.25	45.55	47.5	4951	47.5	down	down	correct
513375.BSE	Carborundum Universal Limited	20230113	919.05	925.5	910.1	919.55	1863	919.55	up	up	correct
513377.BSE	MMTC Limited	20230113	35.55	36.15	35.5	35.6	139410	35.6	up	up	correct
513397.BSE	Vallabh Steels Limited	20230113	7.72	7.72	7.72	7.72	100	7.72
514045.BSE	BSL Limited	20230113	188.9	190	181.15	185.05	647	185.05	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230113	35.4	39	35.3	39	42440	39	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230113	4.45	4.55	4.36	4.52	16526	4.52	up	up	correct
513434.BSE	Tata Metaliks Limited	20230113	834.85	854.8	834.85	842.5	15410	842.5	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230113	40.45	40.45	36.5	37.15	5752	37.15	down	down	correct
513472.BSE	Simplex Castings Limited	20230113	48	48	48	48	307	48
513488.BSE	Shree Steel Wire Ropes Limited	20230113	28.5	28.5	28	28.25	595	28.25	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230113	63.95	65.9	60.45	65.4	3581	65.4	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230113	139.95	144.3	138	139.55	1134	139.55	down	down	correct
513513.BSE	Aditya Ispat Limited	20230113	10	10.02	10	10.01	2187	10.01	up	up	correct
513515.BSE	S.R. Industries Limited	20230113	1.86	2	1.86	1.95	1195	1.95	up	up	correct
513517.BSE	Steelcast Limited	20230113	469.2	480.2	458.95	469.55	3626	469.55	up	up	correct
513519.BSE	Pitti Engineering Limited	20230113	319.55	322.1	316.6	319.5	11371	319.5	down	down	correct
513528.BSE	Glittek Granites Limited	20230113	2.89	2.89	2.89	2.89	111	2.89
513532.BSE	Pradeep Metals Limited	20230113	167.65	167.95	163.05	163.2	4861	163.2	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230113	16	16	15.55	15.7	7623	15.7	down	down	correct
513548.BSE	Sharda Ispat Limited	20230113	67.6	69.95	67.6	69.95	31	69.95	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230113	72.05	72.05	70.3	71	223	71	down	down	correct
513642.BSE	Axel Polymers Limited	20230113	45.1	45.1	41.05	45.05	181	45.05	down	down	correct
513683.BSE	NLC India Limited	20230113	82.65	82.85	81.4	82.1	329952	82.1	down	down	correct
513687.BSE	Spectra Industries Limited	20230113	8.23	8.23	8.2	8.2	2	8.2	down	down	correct
513693.BSE	K I C Metaliks Limited	20230113	46.4	46.4	44.25	44.5	12111	44.5	down	down	correct
513699.BSE	Solid Stone Company Limited	20230113	38.65	41.3	38.65	40.95	112	40.95	up	up	correct
513709.BSE	Shilp Gravures Limited	20230113	106.05	107.45	103	104.25	1621	104.25	down	down	correct
513713.BSE	White Organic Agro Limited	20230113	14	14.2	13.95	13.99	95993	13.99	down	down	correct
514010.BSE	Himachal Fibres Limited	20230113	5.44	5.44	5.2	5.33	2577	5.33	down	down	correct
514030.BSE	Deepak Spinners Limited	20230113	246	247.4	243	245.4	3275	245.4	down	down	correct
514034.BSE	JBF Industries Limited	20230113	8.59	8.59	8.27	8.35	39078	8.35	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230113	738.5	742.45	711	716	296	716	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230113	79.4	79.4	78.2	79	39201	79	down	down	correct
514087.BSE	PBM Polytex Limited	20230113	110.55	113.8	109.1	112.6	463	112.6	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230113	315.3	315.3	312.55	313.85	598	313.85	down	down	correct
514142.BSE	T.T. Limited	20230113	83.75	84.25	82	83.5	1705	83.5	down	down	correct
514162.BSE	Welspun India Limited	20230113	73.45	73.75	73	73.3	31805	73.3	down	down	correct
514165.BSE	Indian Acrylics Limited	20230113	12.6	13.13	12.31	12.96	255862	12.96	up	down	incorrect
514171.BSE	Ceeta Industries Ltd	20230113	28.85	29	26.85	28.9	2523	28.9	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230113	18.75	19.2	18.5	18.65	887	18.65	down	down	correct
514211.BSE	Sumeet Industries Limited	20230113	4.1	4.1	3.91	4.08	49433	4.08	down	down	correct
514215.BSE	Binny Limited	20230113	305	305	297.9	298.6	1181	298.6	down	down	correct
514264.BSE	Seasons Textiles Limited	20230113	11.82	12.4	11.82	11.82	875	11.82
514266.BSE	Zenith Fibres Limited	20230113	81	84.65	81	82.45	21061	82.45	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230113	42	43.35	42	43.25	1056	43.25	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230113	39.2	41.8	38.1	40.95	2855	40.95	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230113	142.85	142.85	130	134.4	3189	134.4	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230113	78.75	78.75	72.15	72.4	194	72.4	down	down	correct
514330.BSE	One Global Service Provider Limited	20230113	33.1	37.4	33.1	35.35	276	35.35	up	up	correct
514332.BSE	Neo Infracon Limited	20230113	14.9	14.9	11.75	13.1	9438	13.1	down	down	correct
514412.BSE	Sarup Industries Limited	20230113	34.75	34.75	31.5	32.15	620	32.15	down	up	incorrect
514418.BSE	Mangalam Organics Limited	20230113	483.8	492.9	483.8	490.05	1265	490.05	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230113	275.1	281	267.9	273.15	738	273.15	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230113	19	21.25	19	19.65	12036	19.65	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230113	1218.95	1228.95	1195	1212.9	4430	1212.9	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230113	228.9	233	222.7	223.9	5524	223.9	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230113	79.15	79.5	78.15	78.65	1341	78.65	down	down	correct
515030.BSE	Asahi India Glass Limited	20230113	515.95	519	506.8	515.5	2334	515.5	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230113	99.75	103	98.8	101.3	63237	101.3	up	up	correct
515055.BSE	Anant Raj Limited	20230113	110.1	115	110.1	114.6	108903	114.6	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230113	22.8	23.65	22.8	23.5	772	23.5	up	up	correct
515085.BSE	Restile Ceramics Limited	20230113	4.3	4.3	4.01	4.11	4751	4.11	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230113	4.45	4.57	4.25	4.55	15507	4.55	up	up	correct
515147.BSE	Haldyn Glass Limited	20230113	67.4	68	66.35	66.95	24978	66.95	down	down	correct
516003.BSE	Duroply Industries Limited	20230113	150	152.75	145.05	149	1960	149	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230113	163.75	165.45	163.45	165.45	599	165.45	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230113	5.2	5.2	5.2	5.2	1	5.2
516022.BSE	Star Paper Mills Limited	20230113	194.8	194.8	182.5	182.95	2082	182.95	down	down	correct
516062.BSE	National Plywood Industries Limited	20230113	8.2	8.2	7.79	7.79	110	7.79	down	down	correct
516064.BSE	Arrow Greentech Limited	20230113	173.45	181.45	173.45	181.45	8453	181.45	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230113	310	310	298.05	302.15	17630	302.15	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230113	286.2	291.65	285.75	286.5	310	286.5	up	up	correct
516096.BSE	Sangal Papers Limited	20230113	171.45	179	167	179	66	179	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230113	7.8	7.99	7.45	7.9	1355	7.9	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230113	121.85	121.95	118.1	120.15	3131	120.15	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230113	13.65	13.75	13.05	13.3	64655	13.3	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230113	1744.5	1753.55	1704.15	1710.3	644	1710.3	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230113	382.95	382.95	366.7	379.15	2761	379.15	down	up	incorrect
517041.BSE	Ador Welding Limited	20230113	820	820	788.65	791.9	626	791.9	down	down	correct
517044.BSE	International Data Management Limited	20230113	13.45	13.5	13.45	13.5	18	13.5	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230113	319.4	325.85	316.75	319.15	25264	319.15	down	down	correct
517059.BSE	Salzer Electronics Limited	20230113	318.45	325.7	306.45	312.25	45959	312.25	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230113	41.9	41.9	40.55	41.45	2488	41.45	down	down	correct
517096.BSE	Aplab Limited	20230113	21.15	21.4	20.55	21.15	2644	21.15
517119.BSE	PCS Technology Limited	20230113	15.1	15.8	14.6	15.05	4580	15.05	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230113	49.75	50.6	48.85	50.05	14598	50.05	up	up	correct
517168.BSE	Subros Limited	20230113	315.05	316.2	307.95	315.75	1465	315.75	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230113	31.25	31.25	29.05	29.05	324	29.05	down	down	correct
517206.BSE	Lumax Industries Limited	20230113	1696.35	1733	1687.3	1722	652	1722	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230113	156.45	156.45	143.9	146	13956	146	down	down	correct
517238.BSE	Dynavision Limited	20230113	158	158.8	151	158.05	1851	158.05	up	up	correct
517246.BSE	BCC Fuba India Limited	20230113	23.35	24.95	23.35	24.95	3885	24.95	up	up	correct
517258.BSE	Precision Electronics Limited	20230113	45.05	45.05	43.2	43.2	22	43.2	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230113	46.5	49.7	45.15	48.05	2092	48.05	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230113	86.25	87.25	85.35	85.9	11874	85.9	down	down	correct
517330.BSE	CMI Limited	20230113	20	20.15	19.1	19.3	8420	19.3	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230113	78	78.05	73.75	77.15	1825007	77.15	down	down	correct
517344.BSE	Mindteck (India) Limited	20230113	140.4	142.3	138.35	139.8	1492	139.8	down	up	incorrect
517354.BSE	Havells India Limited	20230113	1178.85	1202.55	1163.95	1171.75	17030	1171.75	down	down	correct
517356.BSE	ACI Infocom Limited	20230113	0.96	0.98	0.95	0.96	202717	0.96
517370.BSE	Incap Limited	20230113	41.1	44.5	41.1	42.9	1011	42.9	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230113	141.7	141.7	136.05	136.1	77	136.1	down	down	correct
517399.BSE	VXL Instruments Limited	20230113	8.15	8.15	7.75	8.15	103	8.15
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230113	9.49	9.49	8.79	9.01	17128	9.01	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230113	269.75	270.7	266.15	269.7	2982	269.7	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230113	1537	1554	1524	1549.75	543	1549.75	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230113	62.25	68.5	62.25	68.5	600	68.5	up	up	correct
517437.BSE	Dutron Polymers Limited	20230113	134.45	134.45	127	133.75	49	133.75	down	down	correct
517447.BSE	R S Software (India) Limited	20230113	24.7	24.75	24.45	24.55	111	24.55	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230113	393.3	393.3	379.6	382.25	550	382.25	down	down	correct
517477.BSE	Elnet Technologies Limited	20230113	192	200.9	191.9	199.2	583	199.2	up	up	correct
517494.BSE	Accel Limited	20230113	16.15	16.15	15.3	15.55	12317	15.55	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230113	102.5	105.5	98.45	102.05	78241	102.05	down	down	correct
517500.BSE	Roto Pumps Limited	20230113	480.55	514	480.4	508.15	26486	508.15	up	up	correct
517506.BSE	TTK Prestige Limited	20230113	791	804	788.5	791.6	4527	791.6	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230113	833.05	838.4	823.25	829.35	2299	829.35	down	down	correct
517536.BSE	Onward Technologies Limited	20230113	296.85	306.6	296.85	306.6	67	306.6	up	up	correct
517544.BSE	Centum Electronics Limited	20230113	685.7	685.7	649	673.65	10537	673.65	down	up	incorrect
517546.BSE	Alfa Transformers Limited	20230113	16.44	16.44	15.11	16.44	58624	16.44
517548.BSE	Starlite Components Limited	20230113	3.55	3.65	3.32	3.65	19572	3.65	up	up	correct
517554.BSE	NHC Foods Limited	20230113	32.7	33.4	31.5	31.8	66822	31.8	down	down	correct
517569.BSE	KEI Industries Limited	20230113	1435	1453.35	1428.9	1436.05	1409	1436.05	up	up	correct
517571.BSE	IMP Powers Limited	20230113	6.42	6.93	6.42	6.75	8596	6.75	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230113	38.55	38.8	37.5	38.5	5976	38.5	down	down	correct
518075.BSE	Suraj Products Limited	20230113	137	144.95	135	141.7	1569	141.7	up	down	incorrect
518091.BSE	Anjani Portland Cement Limited	20230113	203.25	207.45	202.8	206.35	2869	206.35	up	up	correct
519003.BSE	Modi Naturals Limited	20230113	204.5	220	201.5	214.25	36586	214.25	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230113	10409.55	10500	10287	10333.05	49	10333.05	down	down	correct
519097.BSE	Ritesh International Ltd	20230113	70.95	70.95	66.2	68.05	8333	68.05	down	down	correct
519105.BSE	AVT Natural Products Limited	20230113	106.4	106.55	96	102.35	22786	102.35	down	down	correct
519126.BSE	Hindustan Foods Limited	20230113	572.05	584.9	570	576.55	2735	576.55	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230113	4070	4248.9	4063.25	4082.5	86	4082.5	up	up	correct
519216.BSE	Ajanta Soya Limited	20230113	35.05	35.9	35.05	35.75	50089	35.75	up	up	correct
519230.BSE	Richirich Inventures Limited	20230113	4.87	4.87	4.5	4.79	1190	4.79	down	up	incorrect
519260.BSE	Sanwaria Consumer Limited	20230113	0.69	0.72	0.69	0.7	357312	0.7	up	up	correct
519262.BSE	Prima Agro Limited	20230113	24.75	26	24.7	25.05	656	25.05	up	up	correct
519285.BSE	Tarai Foods Limited	20230113	6.1	6.45	6.01	6.05	2442	6.05	down	down	correct
519287.BSE	Modern Dairies Limited	20230113	29	29.8	27	27.25	390392	27.25	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230113	372.4	372.4	356.05	360.3	1865	360.3	down	down	correct
519307.BSE	Vikas WSP Limited	20230113	1.8	1.8	1.73	1.77	41503	1.77	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230113	56.45	56.45	54.45	56.35	348	56.35	down	down	correct
519383.BSE	Anik Industries Limited	20230113	41.75	42.75	41	42.15	20564	42.15	up	up	correct
519397.BSE	Sharat Industries Limited	20230113	49.7	49.7	46.1	48.85	1773	48.85	down	down	correct
519421.BSE	KSE Limited	20230113	1875	1890	1875	1881.85	24	1881.85	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230113	59.75	59.75	55	56.05	352	56.05	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230113	35.2	36.5	35.15	36	1188	36	up	up	correct
519475.BSE	Chordia Food Products Limited	20230113	71.9	71.9	66.25	66.75	1288	66.75	down	up	incorrect
519494.BSE	N.K Industries Limited	20230113	37.8	39.5	37.8	39.5	557	39.5	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230113	13.62	14	13.62	13.83	8836	13.83	up	up	correct
519552.BSE	Heritage Foods Limited	20230113	366	366.6	358.05	360.3	13930	360.3	down	down	correct
519566.BSE	Simran Farms Limited	20230113	135.4	135.4	128	129.1	3848	129.1	down	down	correct
519588.BSE	DFM Foods Limited	20230113	456	461	456	456.2	1008	456.2	up	up	correct
519600.BSE	CCL Products (India) Limited	20230113	513.6	522.9	510	520.2	23786	520.2	up	up	correct
519612.BSE	Mahaan Foods Limited	20230113	25.25	29.8	24.95	26.8	13569	26.8	up	up	correct
520021.BSE	Omax Autos Limited	20230113	62	63	59.25	62.3	3654	62.3	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20230113	107.5	107.5	104.15	104.7	87695	104.7	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230113	50.15	50.3	49.55	49.85	7675	49.85	down	down	correct
520073.BSE	RACL Geartech Limited	20230113	712	740	709	726.6	3306	726.6	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230113	163.65	163.65	155.1	158.15	4016	158.15	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230113	1941	1970.95	1903.4	1935.55	1779	1935.55	down	down	correct
520113.BSE	Vesuvius India Limited	20230113	1620.85	1623.35	1600.2	1610.55	48	1610.55	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230113	356.6	356.6	350.15	353.35	2065	353.35	down	down	correct
520123.BSE	ABC India Limited	20230113	82.65	87	82.65	86.95	82	86.95	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230113	14.64	14.64	13.2	13.69	13765	13.69	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230113	8.9	8.9	8.26	8.26	10617	8.26	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230113	133.85	134.35	132.85	133.05	2143	133.05	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230113	8.78	9.5	8.78	9.23	1760	9.23	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230113	52.35	52.35	48	48	7024	48	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230113	6.8	7.1	6.57	6.76	15409	6.76	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230113	179.9	181	174.55	178.75	1952	178.75	down	down	correct
521113.BSE	Suditi Industries Limited	20230113	24.1	24.35	23.3	24	5170	24	down	down	correct
521141.BSE	Aditya Spinners Limited	20230113	21.25	21.75	21.25	21.5	1427	21.5	up	up	correct
522001.BSE	Cranex Limited	20230113	27.8	27.8	25.75	27.5	10850	27.5	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230113	48.25	49.45	47.6	48.2	3964	48.2	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230113	98.85	102.7	98.05	100.7	9337	100.7	up	up	correct
521206.BSE	Samtex Fashions Limited	20230113	2.75	2.75	2.61	2.69	15537	2.69	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230113	77.85	77.85	74.05	75.05	1394	75.05	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230113	15.5	15.5	14.5	14.6	1555	14.6	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230113	1.49	1.5	1.41	1.42	423901	1.42	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230113	41.4	41.4	38.1	38.6	694	38.6	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230113	153	153	153	153	18	153
522004.BSE	Batliboi Limited	20230113	59	59	54.55	55.8	2819	55.8	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230113	114	114.7	113	113.25	3005	113.25	down	down	correct
522014.BSE	United Drilling Tools Limited	20230113	259.75	262	257.7	260.6	1141	260.6	up	up	correct
522017.BSE	Fluidomat Limited	20230113	227.95	229	217	225.75	4700	225.75	down	down	correct
522034.BSE	Shanthi Gears Limited	20230113	363.7	364.15	360.5	362.45	5468	362.45	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20230113	2307.2	2357.9	2301.1	2327.95	793	2327.95	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230113	262.4	267.95	260.8	263	173	263	up	down	incorrect
522074.BSE	ELGI Equipments Limited	20230113	413.5	414.9	403	406.95	7272	406.95	down	down	correct
522091.BSE	United Van Der Horst Limited	20230113	92.85	92.85	85	89.95	603	89.95	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230113	76	77.7	75.75	76.25	5927	76.25	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230113	41	41.95	40.15	40.75	39923	40.75	down	down	correct
522108.BSE	Yuken India Limited	20230113	538.05	538.05	525.9	535.2	1349	535.2	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230113	1129	1138	1116	1137.25	19	1137.25	up	up	correct
522134.BSE	Artson Engineering Limited	20230113	83.5	83.6	79	80.35	7787	80.35	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230113	51.9	51.9	49.6	49.65	111	49.65	down	down	correct
522183.BSE	ITL Industries Limited	20230113	180.05	193	180.05	190.25	3919	190.25	up	up	correct
522195.BSE	Frontier Springs Limited	20230113	468	475	461	470	887	470	up	up	correct
522205.BSE	Praj Industries Limited	20230113	359.25	360.9	351.95	353	30803	353	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230113	93	93	88.6	90.2	9702	90.2	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230113	3.72	3.99	3.72	3.99	400	3.99	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230113	115.6	117.5	114.35	114.75	12154	114.75	down	down	correct
522231.BSE	Conart Engineers Limited	20230113	38.7	45.45	38.7	43.8	121596	43.8	up	down	incorrect
522241.BSE	M M Forgings Limited	20230113	852	853.55	841.5	843.1	506	843.1	down	down	correct
522251.BSE	Cenlub Industries Limited	20230113	135.9	140	133.1	137	3559	137	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230113	29.25	29.25	28.55	29	8851	29	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230113	44.1	46	44	44	2986	44	down	down	correct
522275.BSE	GE T&D India Limited	20230113	120.9	122	118.4	119.05	3908	119.05	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230113	169.4	169.4	162.25	163.95	4188	163.95	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230113	48	48	44.1	46.35	33531	46.35	down	down	correct
522294.BSE	T & I Global Limited	20230113	107.75	113.4	107.75	112.9	1210	112.9	up	up	correct
522295.BSE	Control Print Limited	20230113	395.05	397.5	391.2	394	964	394	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230113	83.15	86	83.15	83.25	833	83.25	up	up	correct
523011.BSE	Weizmann Limited	20230113	116.55	116.65	113.3	114	6971	114	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230113	38.7	38.7	37.75	38.5	5296	38.5	down	down	correct
523021.BSE	Rishi Techtex Limited	20230113	24.05	24.5	24	24.15	2779	24.15	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230113	105.4	108	103	107.15	22392	107.15	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230113	1817.25	1828.4	1776.9	1812.7	1229	1812.7	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230113	258.95	269.9	252	259.95	4194	259.95	up	up	correct
523116.BSE	Sanco Trans Limited	20230113	878	878	820.15	820.15	15	820.15	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230113	68.85	68.85	63.9	66	607	66	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230113	413.65	413.65	410.35	410.5	202	410.5	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230113	44.15	45.05	43.2	44.45	5772	44.45	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230113	1002	1008	971	978.55	4741	978.55	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230113	103	103	100.25	100.6	15550	100.6	down	down	correct
523232.BSE	Continental Petroleums Limited	20230113	42	43.95	42	43.55	3259	43.55	up	up	correct
523248.BSE	Machino Plastics Limited	20230113	113.4	113.4	111.6	111.6	584	111.6	down	down	correct
523260.BSE	Pearl Polymers Limited	20230113	28.25	30.85	27.95	29.15	75945	29.15	up	down	incorrect
523261.BSE	Venky's (India) Limited	20230113	1896.55	1896.55	1857.05	1866.75	617	1866.75	down	down	correct
523277.BSE	GV Films Limited	20230113	0.58	0.59	0.57	0.58	1727626	0.58
523283.BSE	Superhouse Limited	20230113	206.65	209.5	200.7	205.25	3148	205.25	down	down	correct
523289.BSE	Rama Vision Limited	20230113	55.75	56	52.55	54.2	7111	54.2	down	down	correct
523301.BSE	TCPL Packaging Limited	20230113	1390	1435	1357	1429.7	4913	1429.7	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230113	128.45	128.45	124.75	125.15	13961	125.15	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230113	1671.2	1727.95	1671.2	1703.1	282	1703.1	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230113	583.45	584.1	569.5	578	1849	578	down	down	correct
523367.BSE	DCM Shriram Limited	20230113	882.55	900.25	878.8	887.45	2848	887.45	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230113	75.4	75.4	73.6	74.25	4184	74.25	down	down	correct
523371.BSE	Mawana Sugars Limited	20230113	98.45	98.95	96	96.8	381683	96.8	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230113	122.1	122.1	119.25	120.8	630	120.8	down	down	correct
523385.BSE	Nilkamal Limited	20230113	1904.8	1913.8	1898.05	1913.8	79	1913.8	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230113	260	260	244.1	251	1142	251	down	down	correct
523395.BSE	3M India Limited	20230113	21666.05	22487.7	21666.05	22357.7	68	22357.7	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230113	1134.35	1141.75	1129.85	1139.55	153	1139.55	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230113	7.55	7.65	7.25	7.3	512	7.3	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230113	916	926.5	906.2	912.5	22501	912.5	down	down	correct
523449.BSE	Sharp India Limited	20230113	64	66.1	63	65.85	4035	65.85	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230113	27.95	30.45	27.8	29.9	2581	29.9	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230113	199.95	199.95	199.95	199.95	20304	199.95
523483.BSE	Pacific Industries Limited	20230113	253.65	254.95	244.25	247.4	3999	247.4	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230113	23.75	24	22	22.7	2583	22.7	down	down	correct
523519.BSE	Universal Office Automation Limited	20230113	3.47	3.52	3.47	3.52	1045	3.52	up	up	correct
523537.BSE	APM Industries Limited	20230113	58.65	58.65	56.85	57.35	3954	57.35	down	down	correct
523539.BSE	Precision Wires India Ltd	20230113	77.2	78.65	76.2	76.9	23652	76.9	down	down	correct
523550.BSE	Krypton Industries Limited	20230113	23.2	23.5	23.05	23.45	3031	23.45	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230113	16.85	17.25	16.6	17.25	398365	17.25	up	up	correct
523566.BSE	Martin Burn Limited	20230113	44	44	35.85	37.55	412	37.55	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230113	191	192	187	190.75	865	190.75	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230113	28.4	29.85	27.15	27.5	731	27.5	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230113	720.85	720.85	693	703.15	1654	703.15	down	down	correct
523610.BSE	ITI Limited	20230113	107.55	111.45	105.9	109.25	254518	109.25	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230113	367.45	370.6	364.4	366.8	5955	366.8	down	down	correct
523620.BSE	Phaarmasia Limited	20230113	27.4	28.8	27.4	27.5	1002	27.5	up	up	correct
523630.BSE	National Fertilizers Limited	20230113	72.7	73.25	71.6	71.95	267134	71.95	down	down	correct
523642.BSE	PI Industries Limited	20230113	3303	3315.2	3245	3262.2	3214	3262.2	down	down	correct
523648.BSE	Plastiblends India Limited	20230113	179.8	179.8	173.55	175.8	2836	175.8	down	down	correct
523650.BSE	Redex Protech Limited	20230113	40	40	37.05	39.15	568	39.15	down	up	incorrect
523660.BSE	The Waterbase Limited	20230113	74.95	77	73.05	75.65	2081	75.65	up	up	correct
523672.BSE	Flex Foods Limited	20230113	111.2	113.15	109.05	112.3	5364	112.3	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230113	57	57	56.05	56.05	1358	56.05	down	down	correct
523704.BSE	Mastek Limited	20230113	1714.9	1719.05	1680.95	1714.7	3489	1714.7	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230113	400	400	377.5	397.85	90	397.85	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230113	345	354.9	340	350	16	350	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230113	899	918.8	886.3	888.25	347	888.25	down	down	correct
523716.BSE	Ashiana Housing Limited	20230113	144.6	150.2	144.25	149.6	1064	149.6	up	up	correct
523722.BSE	Svam Software Limited	20230113	3.79	4.29	3.51	3.76	13901	3.76	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230113	35.7	35.7	33.25	34.95	7258	34.95	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230113	235.2	239.7	232.95	239	1914	239	up	up	correct
523782.BSE	Mitshi India Limited	20230113	9.3	9.3	9	9.15	535	9.15	down	down	correct
523792.BSE	Mazda Limited	20230113	654.9	656.95	646.7	652.9	55	652.9	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230113	1.96	2.05	1.9	2.04	7723	2.04	up	up	correct
523828.BSE	Menon Bearings Limited	20230113	104.05	107	103.15	105.9	23059	105.9	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230113	32.35	35.2	32.35	34.5	821	34.5	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230113	53.6	56	53.6	55.35	3295	55.35	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230113	22.5	22.5	20.75	21.35	34033	21.35	down	down	correct
523842.BSE	Super Tannery Limited	20230113	7.25	7.25	6.95	7.17	20830	7.17	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230113	234.1	237	225	227.4	14298	227.4	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230113	11.37	11.47	11	11.44	1698	11.44	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230113	1282.1	1300	1282	1284	264	1284	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230113	7.88	8.6	7.88	8.6	302	8.6	up	down	incorrect
524037.BSE	Rama Phosphates Limited	20230113	264	264	250	252.75	2927	252.75	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230113	6.25	6.25	6.2	6.2	213	6.2	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230113	1554.05	1562.95	1542.1	1552.95	4993	1552.95	down	up	incorrect
524075.BSE	Albert David Limited	20230113	562.15	565.9	560	565.9	144	565.9	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230113	42.5	42.5	41.9	42.5	710	42.5
524091.BSE	Acrysil Limited	20230113	455.05	455.95	444	446.8	8338	446.8	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230113	120.95	120.95	116.05	116.05	94	116.05	down	down	correct
524200.BSE	Vinati Organics Limited	20230113	2015.05	2035.45	1990	2005.3	1631	2005.3	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230113	51	52.9	50	51.5	8883	51.5	up	down	incorrect
524212.BSE	Wanbury Limited	20230113	41	43.95	41	42.7	1611	42.7	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230113	238.5	241.75	236.85	240.25	19281	240.25	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230113	125.55	125.85	123.15	124.5	417078	124.5	down	down	correct
524280.BSE	Kopran Limited	20230113	148.6	149.35	145.6	146.2	8489	146.2	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230113	163	163	159.25	162	852	162	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230113	19	19.65	18.5	19.4	3705	19.4	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230113	180.3	180.3	177.65	178.55	205	178.55	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230113	52.95	52.95	49.05	49.65	777	49.65	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230113	131.6	133.45	131.05	132.1	673	132.1	up	up	correct
524394.BSE	Vimta Labs Limited	20230113	414.1	419.4	413.05	418.15	414	418.15	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230113	55.95	59.7	55.3	56.8	8974	56.8	up	up	correct
524404.BSE	Marksans Pharma Limited	20230113	67.6	67.6	65.25	65.9	723464	65.9	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230113	144.9	144.9	144.9	144.9	501	144.9
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230113	38.05	38.2	37.5	37.85	1005	37.85	down	down	correct
524440.BSE	Camex Limited	20230113	29.7	34.2	29.7	32.6	147863	32.6	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230113	1.46	1.48	1.45	1.48	1002012	1.48	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230113	8.37	8.46	8.3	8.37	953649	8.37
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230113	353	353	345.05	345.8	1448	345.8	down	down	correct
524488.BSE	SVC Industries Limited	20230113	2.91	3.12	2.91	3.08	29597	3.08	up	down	incorrect
524506.BSE	Coral Laboratories Limited	20230113	315.1	319	315.1	319	319	319	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230113	105.15	110.6	104	108.85	1372	108.85	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230113	63.95	64.4	62.15	63.95	20858	63.95
524522.BSE	Laffans Petrochemicals Limited	20230113	39.25	42	39.25	40.6	1236	40.6	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230113	446.7	446.7	438.3	441.25	196	441.25	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230113	1725.5	1725.5	1681.6	1685.9	2317	1685.9	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230113	9.37	9.8	8.91	9.3	41406	9.3	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20230113	270.7	272.4	267.7	270.85	327	270.85	up	up	correct
524580.BSE	Priya Limited	20230113	11.12	11.3	11.12	11.3	140	11.3	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230113	82	84.8	80.25	83.85	1240	83.85	up	up	correct
524592.BSE	JD Orgochem Limited	20230113	6.33	6.99	6.33	6.99	17	6.99	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230113	75	76	73.7	75.3	1309	75.3	up	up	correct
524598.BSE	AksharChem (India) Limited	20230113	269.6	269.6	263	264.05	1216	264.05	down	down	correct
524606.BSE	Beryl Drugs Limited	20230113	16.49	16.49	15.75	15.75	816	15.75	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230113	146.45	146.45	146.45	146.45	817	146.45
524634.BSE	Alufluoride Limited	20230113	303.7	303.7	298.6	300.25	2088	300.25	down	down	correct
524640.BSE	Archit Organosys Limited	20230113	93.75	93.75	90.15	91.2	38725	91.2	down	down	correct
524648.BSE	Indo Amines Limited	20230113	104.95	109	104.95	105.75	6827	105.75	up	down	incorrect
524652.BSE	Ind-Swift Limited	20230113	10.8	11.25	10.8	10.91	19859	10.91	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230113	5.29	5.29	5.05	5.14	31165	5.14	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230113	32.7	32.7	30.6	31.4	58277	31.4	down	down	correct
524669.BSE	Hester Biosciences Limited	20230113	1841.1	1841.1	1763.2	1772.1	51	1772.1	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230113	21.55	22.45	21.15	21.7	271621	21.7	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230113	65.15	65.65	63.35	63.9	2104	63.9	down	up	incorrect
524709.BSE	NACL Industries Limited	20230113	107.45	110.5	103.4	104.65	129537	104.65	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230113	11.81	12.11	11.6	11.88	22685	11.88	up	up	correct
524717.BSE	Titan Biotech Limited	20230113	304	314	300.05	307.7	15484	307.7	up	up	correct
524727.BSE	Span Divergent Limited	20230113	15.68	15.69	15.68	15.69	30	15.69	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230113	656	656	649.95	650	3613	650	down	up	incorrect
524735.BSE	Hikal Limited	20230113	407.45	407.45	400.1	403	23303	403	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230113	717.65	720.1	710.45	712.9	724	712.9	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230113	59.2	67.45	58.5	66.95	77863	66.95	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230113	26.3	26.9	25.5	26.65	2326	26.65	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230113	1556.95	1599	1522.5	1531.5	438	1531.5	down	down	correct
524790.BSE	Everest Organics Limited	20230113	121.15	126.8	121.15	122.35	855	122.35	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230113	446.5	448.05	430.3	435.15	50161	435.15	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230113	69.85	69.85	64.25	69.85	35037	69.85
524816.BSE	NATCO Pharma Limited	20230113	555.05	562	549.8	552.9	8669	552.9	down	down	correct
524818.BSE	Dynamic Industries Limited	20230113	67.8	69.6	67.4	68.05	2737	68.05	up	up	correct
524820.BSE	Panama Petrochem Limited	20230113	363.45	363.45	356.35	357.45	2384	357.45	down	down	correct
524824.BSE	Bal Pharma Limited	20230113	88.35	89.1	88.15	88.45	2051	88.45	up	up	correct
524828.BSE	BDH Industries Limited	20230113	154.9	154.9	148.6	150.05	2380	150.05	down	down	correct
526025.BSE	Globus Power Generation Limited	20230113	28	28.05	27.55	27.9	1130	27.9	down	up	incorrect
526043.BSE	Polymechplast Machines Limited	20230113	70	72.25	69.65	71.5	839	71.5	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230113	1139.9	1139.9	1097	1105.2	1216	1105.2	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230113	2.27	2.27	2.16	2.19	14189	2.19	down	down	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230113	343.6	354	343.6	345	34	345	up	up	correct
526133.BSE	Supertex Industries Limited	20230113	12.75	12.95	11.84	12	18159	12	down	down	correct
526137.BSE	Shetron Limited	20230113	65.65	69.95	65.65	67.2	2712	67.2	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230113	2.98	2.98	2.77	2.86	33577	2.86	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230113	14	15.4	13.16	15.04	68015	15.04	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230113	147.55	147.55	142.65	143.8	16205	143.8	down	down	correct
526169.BSE	Multibase India Limited	20230113	206.95	214.8	200.05	207.35	10011	207.35	up	down	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230113	90	91.5	89.6	89.85	3801	89.85	down	down	correct
526187.BSE	Ashram Online.com Limited	20230113	4.85	5.09	4.61	4.61	6855	4.61	down	down	correct
526217.BSE	Hitech Corporation Limited	20230113	219.1	222.05	215.1	221.65	1451	221.65	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230113	15.49	15.49	14.5	14.5	938	14.5	down	down	correct
526227.BSE	Filatex India Limited	20230113	46.9	46.9	46.2	46.45	13000	46.45	down	down	correct
526241.BSE	Amrapali Industries Limited	20230113	13.5	13.89	13.2	13.5	1778	13.5
526247.BSE	Premier Explosives Limited	20230113	420	420	395.35	398.35	79	398.35	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230113	149.2	158	149.2	156.3	29865	156.3	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230113	24.55	25.5	24.5	25.5	2078	25.5	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230113	86.65	86.8	85.05	86	1161	86	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230113	12.9	12.9	12.28	12.8	962	12.8	down	down	correct
526355.BSE	Duropack Limited	20230113	79.35	79.85	74	75.15	3279	75.15	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230113	27.75	27.75	26.05	26.5	4328	26.5	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230113	15.39	15.7	15.2	15.58	8626	15.58	up	up	correct
526397.BSE	Alphageo (India) Limited	20230113	271.3	273.9	270	272.05	452	272.05	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230113	41.5	42.2	41.4	41.7	25099	41.7	up	down	incorrect
526415.BSE	OK Play India Limited	20230113	46.5	48.6	44.2	48.6	31550	48.6	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230113	85.45	88.45	84.6	85.1	4271	85.1	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230113	454.5	458.1	439	446	4617	446	down	down	correct
526435.BSE	Perfectpac Limited	20230113	68	71.4	65.85	70	517	70	up	up	correct
526441.BSE	Vision Cinemas Limited	20230113	1.11	1.15	1.11	1.15	4697	1.15	up	up	correct
526471.BSE	Winsome Breweries Limited	20230113	10.01	10.48	10.01	10.37	1711	10.37	up	up	correct
526479.BSE	Sky Industries Limited	20230113	84	84.25	79.85	83.45	89	83.45	down	down	correct
526481.BSE	Phoenix International Limited	20230113	24.75	25	24.3	25	3086	25	up	up	correct
526492.BSE	Rishiroop Limited	20230113	105.05	107.75	104.6	106.15	1194	106.15	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20230113	29	29.9	29	29	152	29
526506.BSE	Systematix Corporate Services Limited	20230113	209.55	221.85	209.5	217.45	1134	217.45	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230113	116.95	116.95	106	109.65	11091	109.65	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230113	15.35	15.35	15.35	15.35	500	15.35
526544.BSE	Scanpoint Geomatics Limited	20230113	10.6	10.6	10.1	10.3	23603	10.3	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230113	38.1	40	38.05	38.6	2254	38.6	up	up	correct
526568.BSE	Longview Tea Company Limited	20230113	25.5	25.5	25.5	25.5	100	25.5
526574.BSE	Enterprise International Limited	20230113	19.95	21	19.95	21	7	21	up	up	correct
526576.BSE	Techindia Nirman Limited	20230113	11.47	11.47	10.53	10.61	615	10.61	down	down	correct
526582.BSE	TPL Plastech Limited	20230113	32.05	32.05	31.3	31.55	4608	31.55	down	down	correct
526586.BSE	Wim Plast Limited	20230113	486.85	489.9	477.85	481.35	2455	481.35	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230113	274.95	277.3	270.05	273.75	4052	273.75	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230113	71.25	71.95	69	69.7	2587	69.7	down	down	correct
526612.BSE	Blue Dart Express Limited	20230113	7250	7280	7130	7163.4	855	7163.4	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230113	43.7	45.9	43.7	43.9	2887	43.9	up	up	correct
526622.BSE	MFL India Limited	20230113	0.94	0.95	0.92	0.94	796677	0.94
526640.BSE	Royale Manor Hotels and Industries Limited	20230113	23	23	23	23	101	23
526650.BSE	Tourism Finance Corporation of India Limited	20230113	94	94	89.35	90.7	284179	90.7	down	down	correct
526666.BSE	Bhartiya International Limited	20230113	209.2	212	203.15	208.2	3082	208.2	down	up	incorrect
526703.BSE	Ecoplast Limited	20230113	70.5	73.7	70.3	73.7	161	73.7	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230113	120	120.05	120	120	52	120
526721.BSE	Nicco Parks & Resorts Limited	20230113	114.95	115	111	111.7	1350	111.7	down	down	correct
526725.BSE	The Sandesh Limited	20230113	1066.95	1066.95	1018.75	1022.55	437	1022.55	down	down	correct
526727.BSE	Garnet Construction Limited	20230113	17.95	18.4	17.1	17.7	2334	17.7	down	down	correct
526731.BSE	Bright Brothers Limited	20230113	165	170	164	169.3	9760	169.3	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230113	6.7	6.7	6.7	6.7	1788	6.7
526739.BSE	Narmada Gelatines Limited	20230113	291.95	300	291.95	297.6	6104	297.6	up	up	correct
526747.BSE	P G Foils Limited	20230113	222.7	222.7	215	221.75	652	221.75	down	down	correct
526775.BSE	Valiant Communications Limited	20230113	153.4	153.4	150.5	152.65	1471	152.65	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230113	1204	1204	1165.7	1176.9	265	1176.9	down	up	incorrect
526807.BSE	Seamec Limited	20230113	865.35	865.35	848.8	851.45	394	851.45	down	down	correct
526813.BSE	Raghunath International Limited	20230113	12.31	12.8	12.07	12.26	7425	12.26	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230113	1162.45	1163.35	1157	1157.3	15	1157.3	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230113	418	433.4	403	433.4	19608	433.4	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230113	9.23	9.23	9.23	9.23	262	9.23
526847.BSE	Ashirwad Steels & Industries Limited	20230113	22.75	24.35	22.75	24.1	3180	24.1	up	up	correct
526851.BSE	Arex Industries Limited	20230113	120	121.95	113	121	1863	121	up	down	incorrect
526853.BSE	Bilcare Limited	20230113	55.75	55.75	55	55.75	111440	55.75
526861.BSE	Rishi Laser Limited	20230113	23	24	22.85	22.95	4781	22.95	down	down	correct
526871.BSE	Intec Capital Limited	20230113	19	19	19	19	11	19
526881.BSE	63 moons technologies limited	20230113	163.65	170.55	162.15	169.2	13615	169.2	up	up	correct
526899.BSE	Himalaya Food International Limited	20230113	24.1	25.85	23.05	24.95	330762	24.95	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230113	4.09	4.09	4.09	4.09	5	4.09
526921.BSE	Twentyfirst Century Management Services Limited	20230113	22.45	23	22.4	22.4	364	22.4	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230113	69.6	72	69.6	70	363	70	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230113	103.7	112	103.5	111.55	2776	111.55	up	up	correct
526947.BSE	La Opala RG Limited	20230113	386.05	399	386.05	393.05	9681	393.05	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230113	176.35	178.75	171	172.65	4533	172.65	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230113	85	93.4	84.05	86.75	1147	86.75	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230113	76.25	78.95	75.8	77.4	6131	77.4	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230113	191.95	191.95	180	184.3	977	184.3	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230113	737.5	739.15	728.65	729.65	2061	729.65	down	up	incorrect
530005.BSE	The India Cements Limited	20230113	214.9	217.65	213.45	216.6	77575	216.6	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230113	181.15	186.55	181.15	184.7	79526	184.7	up	up	correct
530017.BSE	Standard Industries Limited	20230113	32.1	33.9	32	32.6	32227	32.6	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230113	88	88.45	87.45	87.5	3566	87.5	down	down	correct
530043.BSE	Acknit Industries Limited	20230113	159.85	159.85	155	155.6	712	155.6	down	down	correct
530045.BSE	Titan Securities Limited	20230113	19	20	19	19.45	15437	19.45	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230113	17.55	17.8	16.6	16.75	8039	16.75	down	down	correct
530067.BSE	CSL Finance Limited	20230113	243.85	246.75	237.25	242.4	1125	242.4	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230113	244.95	244.95	230	230.6	2617	230.6	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230113	101.8	103.4	99	103	44117	103	up	down	incorrect
530079.BSE	Faze Three Limited	20230113	281.55	291	281.55	287.05	377	287.05	up	up	correct
530095.BSE	Pradhin Limited	20230113	48.45	48.45	44.65	44.85	3057	44.85	down	down	correct
530109.BSE	Anupam Finserv Limited	20230113	2.06	2.06	1.98	2.01	88345	2.01	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230113	56.1	56.1	53.2	54.4	255	54.4	down	down	correct
530119.BSE	Natraj Proteins Limited	20230113	56.25	56.95	56	56.1	665	56.1	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230113	734	735	712.4	720.15	1522	720.15	down	down	correct
530129.BSE	Nile Limited	20230113	581.95	581.95	561.3	567.1	1079	567.1	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230113	31.9	31.9	30.95	31.2	34120	31.2	down	down	correct
530133.BSE	Amco India Limited	20230113	72.85	72.85	68	68.7	579	68.7	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230113	53.95	54.85	50.1	52.6	4626	52.6	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230113	10.14	10.14	9.55	9.88	20770	9.88	down	down	correct
530151.BSE	Vijay Textiles Limited	20230113	24.6	25.9	24.6	25.7	467	25.7	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230113	106.2	107.8	100	103.4	8894	103.4	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230113	19.85	19.85	19.8	19.8	5	19.8	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230113	51.3	53	51	52.95	2818	52.95	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230113	9.32	9.5	9.26	9.28	91019	9.28	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230113	2.56	2.77	2.56	2.77	5858	2.77	up	up	correct
530201.BSE	Kallam Textiles Limited	20230113	10.99	11.3	10.64	11.03	37946	11.03	up	up	correct
530207.BSE	Brawn Biotech Limited	20230113	18.25	18.9	18.25	18.9	37	18.9	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230113	99.6	100.2	97.1	99.3	16095	99.3	down	down	correct
530233.BSE	Auro Laboratories Limited	20230113	74.55	75.75	72	73.1	1798	73.1	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230113	40	40	40	40	5	40
530245.BSE	Aryaman Financial Services Limited	20230113	82	82	77.9	82	112	82
530259.BSE	Inter State Oil Carrier Limited	20230113	30.9	30.9	29.1	30.65	1386	30.65	down	down	correct
530263.BSE	Global Capital Markets Limited	20230113	25.05	27.45	25	27.45	43375	27.45	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230113	25.65	25.65	25.65	25.65	10	25.65
530299.BSE	Kothari Products Limited	20230113	133.7	133.95	128.1	129.3	1038	129.3	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230113	45.65	46.1	44.75	45.95	50199	45.95	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230113	32.85	32.85	30.6	31.05	37496	31.05	down	down	correct
530313.BSE	Laurel Organics Ltd	20230113	41.3	43.5	39	39.15	8852	39.15	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230113	110.95	110.95	107	109.75	12165	109.75	down	down	correct
530317.BSE	Godavari Drugs Limited	20230113	94	94	90	90.8	47248	90.8	down	down	correct
530331.BSE	Premco Global Limited	20230113	349.6	349.6	335	336.15	242	336.15	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230113	83	84	77.15	80	527	80	down	down	correct
530355.BSE	Asian Energy Services Limited	20230113	71	72.05	70.85	71.25	626	71.25	up	up	correct
530367.BSE	NRB Bearings Limited	20230113	148.8	150.35	148.8	149.75	4149	149.75	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230113	25.1	26	25.1	26	31	26	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230113	7.19	7.65	7.19	7.25	73506	7.25	up	up	correct
530401.BSE	Vinyoflex Limited	20230113	59.9	60.15	55	59.95	4035	59.95	up	up	correct
530405.BSE	Jindal Capital Limited	20230113	25.8	27	25.05	26.65	5792	26.65	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230113	84.35	84.35	84.35	84.35	1541	84.35
530431.BSE	Ador Fontech Limited	20230113	83	83	80.6	81.7	14126	81.7	down	down	correct
530427.BSE	Choksi Imaging Limited	20230113	46.25	46.25	44.8	44.8	266	44.8	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230113	20.85	21.55	20.85	21.55	174	21.55	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230113	109.9	115	105.6	111.2	2560	111.2	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230113	28.25	28.3	26	27.75	5248	27.75	down	down	correct
530459.BSE	Valson Industries Limited	20230113	20.7	21.3	19.75	20.95	33223	20.95	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230113	16.4	17.5	16.4	16.6	32027	16.6	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230113	422.25	431	413.2	424.6	9668	424.6	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230113	66.85	69	64.7	66.35	45635	66.35	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230113	478.05	501	477.7	496.1	1296	496.1	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230113	910	910	889.05	891.55	1797	891.55	down	down	correct
530521.BSE	Virat Industries Limited	20230113	243.1	255	238	243.55	3585	243.55	up	down	incorrect
530533.BSE	Terai Tea Company Limited	20230113	70	71.4	68.3	71.2	91	71.2	up	up	correct
530545.BSE	Cosco (India) Limited	20230113	176	180	176	177.9	2341	177.9	up	down	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230113	0.46	0.48	0.45	0.47	6580669	0.47	up	up	correct
530577.BSE	Ladderup Finance Limited	20230113	21.15	22.6	21.15	22.05	3768	22.05	up	up	correct
530585.BSE	Swastika Investmart Limited	20230113	165.25	169	164.05	165.2	148	165.2	down	down	correct
530589.BSE	Prima Plastics Limited	20230113	93.05	94.6	92.6	94	6514	94	up	down	incorrect
530609.BSE	Carnation Industries Limited	20230113	4.42	4.42	4.42	4.42	1337	4.42
530611.BSE	Sturdy Industries Limited	20230113	0.55	0.57	0.54	0.57	1142225	0.57	up	down	incorrect
530617.BSE	Sampre Nutritions Limited	20230113	148.9	148.9	138	143.1	5251	143.1	down	up	incorrect
530621.BSE	Akar Auto Industries Limited	20230113	71.6	71.6	67.8	68.1	5452	68.1	down	down	correct
530627.BSE	Vipul Organics Limited	20230113	125	127.45	124.1	125.1	2353	125.1	up	up	correct
530643.BSE	Eco Recycling Limited	20230113	149	151.75	142.35	143	29765	143	down	down	correct
530655.BSE	Goodluck India Limited	20230113	386.45	399.3	385.15	391.45	10338	391.45	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230113	1.25	1.32	1.23	1.29	68733	1.29	up	down	incorrect
530665.BSE	Zenith Healthcare Limited	20230113	5.11	5.15	5.01	5.13	13746	5.13	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230113	114	116.5	108	111.7	22524	111.7	down	down	correct
530689.BSE	Lykis Limited	20230113	45.35	46	44.65	45	9321	45	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230113	11.9	12.88	11.88	12.7	652	12.7	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230113	46.95	46.95	46.95	46.95	740	46.95
530699.BSE	Raj Rayon Industries Limited	20230113	42.75	44.45	42.75	44.45	12971	44.45	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230113	19.05	21.05	19.05	19.35	4045	19.35	up	up	correct
530711.BSE	Jagan Lamps Limited	20230113	49.8	50	47.3	49.4	11696	49.4	down	down	correct
530715.BSE	Alps Industries Limited	20230113	2.08	2.09	2.05	2.09	11747	2.09	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230113	9.65	10.63	9.65	10.41	206	10.41	up	down	incorrect
530759.BSE	Sterling Tools Limited	20230113	324.45	331	319.25	325	19905	325	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230113	37	37	37	37	1408	37
530789.BSE	Ceejay Finance Limited	20230113	118.4	126.5	118.4	123.95	131	123.95	up	up	correct
530803.BSE	Bhageria Industries Limited	20230113	158.5	159.95	158.1	159.95	896	159.95	up	up	correct
530809.BSE	BNR Udyog Limited	20230113	36.95	36.95	35.1	36.85	1002	36.85	down	down	correct
530813.BSE	KRBL Limited	20230113	394.45	401.55	393.5	398	10145	398	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230113	98.1	100.4	96.5	99.95	2177	99.95	up	down	incorrect
530821.BSE	SSPDL Limited	20230113	18.35	18.35	16	16.7	1004	16.7	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230113	29.6	29.8	28.1	29.4	6415	29.4	down	down	correct
530829.BSE	CIL Securities Limited	20230113	29	30.2	28.4	29.25	2111	29.25	up	up	correct
530839.BSE	Clio Infotech Limited	20230113	8.57	8.57	7.77	7.77	172773	7.77	down	down	correct
530843.BSE	Cupid Limited	20230113	270.55	276.85	269.85	271	1864	271	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230113	600	614.9	571	576.85	2241	576.85	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230113	245.15	258	242.85	254.35	2140	254.35	up	up	correct
530879.BSE	Capital India Finance Limited	20230113	96.55	97	96.55	97	21	97	up	up	correct
530883.BSE	Super Crop Safe Limited	20230113	7.14	7.14	6.62	6.9	11922	6.9	down	down	correct
530897.BSE	N G Industries LTD	20230113	84	84.7	81	81	643	81	down	down	correct
530951.BSE	Raminfo Limited	20230113	106	108.95	102	108.05	1574	108.05	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230113	156.45	156.45	150	155.45	50	155.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230113	31.85	31.85	30.1	31	11602	31	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230113	3.3	3.35	3.3	3.31	829565	3.31	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230113	81.6	82.4	81.1	82.3	1133758	82.3	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230113	40.4	40.4	37.2	40.4	1114	40.4
530977.BSE	Shri Keshav Cements and Infra Limited	20230113	127.65	128.25	122.25	126.6	2406	126.6	down	down	correct
530979.BSE	India Home Loan Limited	20230113	31.1	31.1	29.4	30.8	2547	30.8	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230113	53	56.95	52.7	53.5	290	53.5	up	up	correct
530997.BSE	Unique Organics Limited	20230113	41	41	40.05	40.8	3568	40.8	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230113	1.16	1.16	1.16	1.16	56201	1.16
531041.BSE	Competent Automobiles Company Limited	20230113	228.2	234.5	227.5	227.6	1089	227.6	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230113	13	13	13	13	104	13
531069.BSE	Vijay Solvex Limited	20230113	916	960	912	945	238	945	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230113	21.6	21.6	21	21.05	966	21.05	down	down	correct
531082.BSE	Alankit Limited	20230113	10.7	10.8	10.51	10.57	44556	10.57	down	down	correct
531083.BSE	Nihar Info Global Limited	20230113	8.18	8.18	7.84	8.18	13956	8.18
531091.BSE	United Credit Limited	20230113	18.28	18.28	18.28	18.28	2201	18.28
531109.BSE	Ishan Dyes & Chemicals Limited	20230113	62.9	63.8	62.2	63.7	13843	63.7	up	down	incorrect
531111.BSE	Gothi Plascon India Limited	20230113	26.45	26.5	25	26.15	2000	26.15	down	down	correct
531120.BSE	Patel Engineering Limited	20230113	18.5	18.5	18	18.1	193715	18.1	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230113	24	24.8	23.7	24.1	4333	24.1	up	up	correct
531137.BSE	Gemstone Investments Limited	20230113	0.95	0.97	0.94	0.95	64736	0.95
531146.BSE	Medicamen Biotech Limited	20230113	834.65	857.95	819.1	840.05	1648	840.05	up	up	correct
531157.BSE	Organic Coatings Limited	20230113	7.88	7.88	7.47	7.47	6432	7.47	down	down	correct
531158.BSE	Catvision Limited	20230113	12.7	12.7	11.64	12.12	1351	12.12	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230113	103	107.5	103	104.9	1800	104.9	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230113	37.2	38.7	37	38.55	784	38.55	up	up	correct
531169.BSE	SKP Securities Limited	20230113	87	87	79	80.05	1396	80.05	down	down	correct
531173.BSE	Syschem (India) Limited	20230113	59.35	59.65	58	59.65	162664	59.65	up	up	correct
531198.BSE	Dhanada Corporation Limited	20230113	3.1	3.11	3	3.11	1942	3.11	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230113	1150.05	1170	1102.1	1118	5052	1118	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230113	46	46.75	45.9	46.3	1111	46.3	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20230113	34.15	34.15	32.45	34.15	438	34.15
531215.BSE	RTS Power Corporation Limited	20230113	120	127.2	120	127.2	35199	127.2	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230113	27.9	28.35	27.5	28.35	672	28.35	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20230113	15.1	15.2	14.35	15.1	14827	15.1
531234.BSE	Victory Paper and Boards (India) Limited	20230113	102	106.7	102	105.8	1260	105.8	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230113	447	448.1	440.6	442.4	509	442.4	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230113	241.5	244.1	235.1	238.8	7979	238.8	down	down	correct
531255.BSE	Paragon Finance Limited	20230113	20.45	22.5	20.45	22	2184	22	up	down	incorrect
531259.BSE	Esha Media Research Limited	20230113	5.19	5.41	4.94	5.4	3129	5.4	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230113	27.05	28.5	26.4	27.1	3525	27.1	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230113	8.01	8.2	7.71	8.17	97316	8.17	up	up	correct
531278.BSE	Elixir Capital Limited	20230113	54.75	56.15	54.25	55.1	7674	55.1	up	up	correct
531281.BSE	P G Industry Limited	20230113	15.35	15.75	14.1	15.3	4829	15.3	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230113	119.5	121	116	120.05	2897	120.05	up	up	correct
531289.BSE	National Fittings Limited	20230113	62	62.1	62	62.1	97	62.1	up	up	correct
531297.BSE	Artefact Projects Limited	20230113	48	49.9	46.1	46.95	8225	46.95	down	down	correct
531306.BSE	DHP India Limited	20230113	1062.95	1062.95	1030	1032	1662	1032	down	down	correct
531307.BSE	RRIL Limited	20230113	15.6	15.8	15.15	15.55	21899	15.55	down	down	correct
531328.BSE	Kretto Syscon Limited	20230113	0.67	0.69	0.67	0.68	517538	0.68	up	up	correct
531335.BSE	Zydus Wellness Limited	20230113	1495.05	1499.3	1475	1478.3	1314	1478.3	down	down	correct
531337.BSE	Jump Networks Limited	20230113	3.85	3.85	3.7	3.75	23761	3.75	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230113	38.4	38.4	38.4	38.4	25	38.4
531346.BSE	Eastern Treads Limited	20230113	34.95	37.6	33	34.4	1135	34.4	down	down	correct
531349.BSE	Panacea Biotec Limited	20230113	135.6	136.65	134.95	135.95	5193	135.95	up	up	correct
531352.BSE	Peeti Securities Limited	20230113	29	29.4	29	29.4	1743	29.4	up	up	correct
531358.BSE	Choice International Limited	20230113	271.05	275.3	269.6	270.25	3401	270.25	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230113	210.85	210.85	196.05	210.85	114810	210.85
531381.BSE	Arihant Foundations & Housing Limited	20230113	38.05	38.3	36.35	38.2	502	38.2	up	down	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230113	47.7	47.7	44.5	45.9	12511	45.9	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230113	137.05	143.95	134.05	136.55	237	136.55	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230113	2.03	2.06	2.01	2.04	165421	2.04	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230113	74.5	77	72	74.55	78	74.55	up	up	correct
531416.BSE	Narendra Properties Limited	20230113	17	18.15	16.6	18.15	2122	18.15	up	up	correct
531417.BSE	Mega Corporation Limited	20230113	1.87	1.97	1.87	1.93	16121	1.93	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230113	243.9	243.9	238.9	240.55	9937	240.55	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230113	29.85	29.85	28	28.1	12713	28.1	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230113	45	45.65	43.9	44.55	2245	44.55	down	down	correct
531449.BSE	GRM Overseas Limited	20230113	384.15	387.85	375.3	378.25	8143	378.25	down	down	correct
531453.BSE	Mohit Industries Limited	20230113	16	16.7	15.7	16.25	807	16.25	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230113	24	24.95	23.75	24.25	1876	24.25	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230113	2.08	2.11	2	2.08	79372	2.08
531472.BSE	Cybele Industries Ltd	20230113	22.4	22.4	22.4	22.4	1720	22.4
531494.BSE	Navkar Builders Limited	20230113	11.83	11.83	11.24	11.78	49376	11.78	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230113	5.08	5.08	5	5.08	4652	5.08
531502.BSE	Esaar (India) Limited	20230113	6.9	6.9	6.8	6.87	7864	6.87	down	down	correct
531503.BSE	Maris Spinners Limited	20230113	61.45	61.45	59.55	60	3222	60	down	down	correct
531512.BSE	Orient Tradelink Limited	20230113	14.99	14.99	14.01	14.22	25314	14.22	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230113	0.74	0.75	0.73	0.74	321522	0.74
531525.BSE	Ace Software Exports Limited	20230113	18.35	18.35	17.9	17.9	365	17.9	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20230113	884.65	896.55	881.35	890.75	993	890.75	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230113	20.8	20.8	18.8	19.75	16	19.75	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230113	100	100	89	96.55	4304	96.55	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230113	419.7	430.7	411.6	424	32887	424	up	up	correct
531583.BSE	Rap Media Limited	20230113	18.1	18.1	18.1	18.1	40	18.1
531591.BSE	Bampsl Securities Limited	20230113	8.47	8.47	8.15	8.15	9902	8.15	down	down	correct
531599.BSE	FDC Limited	20230113	272	273.45	267.7	269.55	5480	269.55	down	down	correct
531608.BSE	Gorani Industries Limited	20230113	176.8	195.4	176.8	194.45	6815	194.45	up	up	correct
531609.BSE	KG Petrochem Limited	20230113	213.95	213.95	198.2	199.75	1140	199.75	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230113	119.6	119.6	118.95	118.95	10	118.95	down	down	correct
531624.BSE	Country Condo's Limited	20230113	4.7	4.9	4.7	4.87	4419	4.87	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230113	5.05	5.48	4.7	4.91	130263	4.91	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230113	352.9	355.15	347.25	351.6	1297	351.6	down	down	correct
531638.BSE	Suraj Limited	20230113	62	66	62	65.5	1187	65.5	up	up	correct
531642.BSE	Marico Limited	20230113	501.5	504.2	494.65	496.25	16988	496.25	down	down	correct
531661.BSE	Hittco Tools Limited	20230113	13.04	13.04	12.45	12.64	6614	12.64	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230113	2.07	2.07	1.92	2.05	1917	2.05	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230113	43	44	41.75	42	3277	42	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230113	380.5	381.35	373	374.45	4201	374.45	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230113	1290.3	1290.3	1268.7	1280.35	138	1280.35	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230113	256	256	249	252.7	2126	252.7	down	down	correct
531727.BSE	Menon Pistons Limited	20230113	49.05	50.9	49	49.9	9842	49.9	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230113	1.56	1.56	1.56	1.56	126248	1.56
531739.BSE	Gennex Laboratories Limited	20230113	6.33	6.45	6.25	6.28	123999	6.28	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230113	40.55	42.2	39	41.65	2202	41.65	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230113	15.6	15.85	15.35	15.55	10546	15.55	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230113	0.82	0.84	0.81	0.84	2020119	0.84	up	down	incorrect
531762.BSE	Unjha Formulations Limited	20230113	15.4	16.55	15.4	16.55	2251	16.55	up	down	incorrect
531768.BSE	Poly Medicure Limited	20230113	908.6	908.75	891	893.2	1902	893.2	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230113	47.05	47.9	44.1	44.65	113972	44.65	down	down	correct
531813.BSE	Ganga Papers India Limited	20230113	80.4	80.4	73.1	73.15	552	73.15	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230113	11.91	12	11.3	11.8	17159	11.8	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230113	31.65	33	31.65	32.15	4462	32.15	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230113	72.7	79.95	72.1	78.05	50728	78.05	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230113	31.75	31.95	31.2	31.5	2531	31.5	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230113	1095	1098.95	1087.35	1098.95	42498	1098.95	up	up	correct
531867.BSE	Unitech International Limited	20230113	6.74	6.74	6.35	6.37	4018	6.37	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20230113	18.8	19.4	18.1	19.2	31232	19.2	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230113	23	23	23	23	855	23
531888.BSE	Rexnord Electronics and Controls Limited	20230113	112	113.9	110.05	112.15	7837	112.15	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230113	1.19	1.19	1.14	1.17	217995	1.17	down	up	incorrect
531900.BSE	CCL International Limited	20230113	18.9	18.9	16.95	17.8	960	17.8	down	up	incorrect
531909.BSE	Croissance Limited	20230113	9.25	9.25	8.8	8.99	345916	8.99	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230113	604.05	607	583	589.55	2914	589.55	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230113	32.95	32.95	29.5	30.2	6377	30.2	down	down	correct
531950.BSE	Vertex Securities Limited	20230113	3	3	2.81	2.98	61382	2.98	down	down	correct
531952.BSE	Riba Textiles Limited	20230113	44.8	44.8	42.05	42.6	2938	42.6	down	down	correct
531977.BSE	Chartered Logistics Limited	20230113	5.18	5.18	5.02	5.09	48015	5.09	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230113	1580.05	1599	1569	1579.6	1062	1579.6	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230113	39.5	40.5	39.05	39.8	1682	39.8	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230113	7.44	7.44	7.12	7.34	3478	7.34	down	down	correct
532001.BSE	Inducto Steels Limited	20230113	33.45	33.45	32	32	128	32	down	down	correct
532005.BSE	Sam Industries Limited	20230113	44.8	45	42.2	44.75	1103	44.75	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230113	178.4	189.1	178.4	183.4	83	183.4	up	up	correct
532015.BSE	Gravity (India) Limited	20230113	4.25	4.51	4.15	4.51	17253	4.51	up	up	correct
532022.BSE	Filatex Fashions Limited	20230113	17.55	17.8	17.2	17.35	171521	17.35	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230113	23.5	24.9	22.55	24.1	624789	24.1	up	down	incorrect
532039.BSE	Zenotech Laboratories Limited	20230113	62	63	61.05	61.9	8823	61.9	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230113	3.94	3.94	3.75	3.75	2724	3.75	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230113	48.1	52.4	47.1	48.3	751	48.3	up	up	correct
532054.BSE	KDDL Limited	20230113	1015.5	1037.5	1015.45	1032.25	317	1032.25	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230113	17.5	18.05	17.5	17.7	779	17.7	up	down	incorrect
532067.BSE	Kilpest India Limited	20230113	436.1	450	436.1	447.35	1071	447.35	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230113	70	71.5	67.9	70.2	6729	70.2	up	up	correct
532090.BSE	Vandana Knitwear Limited	20230113	2.03	2.22	2.03	2.17	28602	2.17	up	up	correct
532092.BSE	Sagar Productions Limited	20230113	2.14	2.14	2.14	2.14	162	2.14
532100.BSE	Indo-City Infotech Limited	20230113	6.64	6.64	6.62	6.62	558	6.62	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230113	4.27	4.27	3.9	3.92	8919	3.92	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230113	4.58	4.8	4.41	4.8	281668	4.8	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230113	13.5	13.5	12.71	13.19	6154	13.19	down	down	correct
532134.BSE	Bank of Baroda	20230113	181.95	185.2	181.3	184.9	895447	184.9	up	up	correct
532141.BSE	Andhra Cements Limited	20230113	6.95	7.05	6.6	6.7	37959	6.7	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230113	143.2	148	143.2	146.65	11427	146.65	up	up	correct
532145.BSE	H S India Limited	20230113	10.62	11.38	10.36	11.08	19764	11.08	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230113	82.05	85.6	82.05	84.15	10692	84.15	up	up	correct
532156.BSE	Vaibhav Global Limited	20230113	300	300	295.95	299	18555	299	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230113	7.36	7.36	7.01	7.19	4194	7.19	down	down	correct
532162.BSE	JK Paper Ltd	20230113	415.85	419.35	409.4	414.2	17489	414.2	down	down	correct
532163.BSE	Saregama India Limited	20230113	361.85	362.9	355.5	358.4	12940	358.4	down	down	correct
532172.BSE	Adroit Infotech Limited	20230113	24.65	24.65	23.5	23.55	2453	23.55	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230113	131.5	131.5	128.7	129.55	2281	129.55	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230113	20	20.15	19.45	19.85	258741	19.85	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230113	3.2	3.47	3.2	3.3	570	3.3	up	down	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230113	54.55	57.5	53.8	56.95	815214	56.95	up	up	correct
532212.BSE	Archies Limited	20230113	23.45	25.1	23.15	24.25	17299	24.25	up	up	correct
532215.BSE	Axis Bank Ltd	20230113	937.95	937.95	922.5	934.2	76031	934.2	down	down	correct
532216.BSE	HB Stockholdings Limited	20230113	53.25	54.55	53.25	53.25	380	53.25
532219.BSE	Energy Development Company Limited	20230113	18.5	19	18.45	18.55	11345	18.55	up	up	correct
532221.BSE	Sonata Software Limited	20230113	574.45	590.45	571.8	585.55	10249	585.55	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230113	78.05	83.8	78.05	80.2	3505	80.2	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230113	391.45	393.5	385	386	566	386	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230113	2230.05	2255	2230.05	2254.75	8	2254.75	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230113	4.9	4.98	4.7	4.74	133598	4.74	down	down	correct
532284.BSE	TCFC Finance Limited	20230113	30.95	31.8	30.6	30.65	791	30.65	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230113	49.65	49.7	48.5	48.7	37780	48.7	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230113	605.8	612.75	602.75	610.05	104088	610.05	up	up	correct
532290.BSE	BLB Limited	20230113	34.05	36.5	34.05	35.45	93871	35.45	up	up	correct
532300.BSE	Wockhardt Limited	20230113	223.5	225.35	222.7	223.7	26282	223.7	up	up	correct
532301.BSE	Tata Coffee Limited	20230113	220.8	220.8	217.15	218	19330	218	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230113	2.75	2.75	2.52	2.75	1507	2.75
532310.BSE	Shree Rama Multi-Tech Limited	20230113	12.25	13.1	12.25	12.55	5879	12.55	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230113	13.82	14.77	13.82	14.25	2790	14.25	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230113	448.05	449.5	440	441.25	21770	441.25	down	down	correct
532323.BSE	Shiva Cement Limited	20230113	57.85	58	55.55	56.85	243582	56.85	down	down	correct
532326.BSE	Intense Technologies Limited	20230113	71.5	72.1	69.95	70.05	9170	70.05	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230113	227.25	233.8	222.2	226.95	1199	226.95	down	down	correct
532333.BSE	HB Portfolio Limited	20230113	42.8	44	39.5	43.2	8934	43.2	up	down	incorrect
532344.BSE	SoftSol India Limited	20230113	166.9	166.9	160	161.3	406	161.3	down	down	correct
532345.BSE	Gati Limited	20230113	150	157.5	150	153.15	103249	153.15	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230113	602	612.1	599.55	610.25	555	610.25	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230113	2.68	2.69	2.45	2.45	2604	2.45	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230113	10.15	10.65	10.1	10.5	38764	10.5	up	up	correct
532355.BSE	Picturehouse Media Limited	20230113	6.73	6.73	6.37	6.37	1914	6.37	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230113	281.35	283.9	281.25	282.35	22685	282.35	up	up	correct
532357.BSE	Mukta Arts Limited	20230113	55.55	55.55	54.15	54.8	1778	54.8	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230113	86.9	87.8	85	85	1547	85	down	down	correct
532369.BSE	Ramco Industries Limited	20230113	159.6	160.75	158.25	160.6	2038	160.6	up	up	correct
532370.BSE	Ramco Systems Limited	20230113	245.1	264.5	243.7	247.15	21286	247.15	up	down	incorrect
532372.BSE	Virinchi Limited	20230113	34.4	35.4	32.75	33	487684	33	down	down	correct
532373.BSE	WeP Solutions Limited	20230113	21.8	22.05	21.8	22.05	7261	22.05	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230113	168.35	172.6	168.35	171	235682	171	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230113	59.05	60	57.55	59.5	669	59.5	up	up	correct
532380.BSE	Baba Arts Limited	20230113	17.35	17.35	16.25	16.65	3095	16.65	down	down	correct
532384.BSE	Tyche Industries Limited	20230113	128.1	129.45	128.1	128.4	934	128.4	up	up	correct
532386.BSE	California Software Company Limited	20230113	20.05	20.35	19.8	19.95	2656	19.95	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230113	40.4	41.5	40.4	41	240	41	up	up	correct
532388.BSE	Indian Overseas Bank	20230113	29.8	30.35	29.4	30.05	4103456	30.05	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230113	205.8	210.35	204.65	208	20574	208	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230113	315	329.45	315	329.45	12347	329.45	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230113	4.64	4.91	4.64	4.85	2383	4.85	up	up	correct
532400.BSE	Birlasoft Limited	20230113	294.15	294.8	287.5	293.8	88668	293.8	down	down	correct
532404.BSE	Saven Technologies Limited	20230113	42.8	42.8	40.45	41.35	4913	41.35	down	up	incorrect
532406.BSE	Avantel Limited	20230113	428.5	430	409	413.65	16199	413.65	down	down	correct
532407.BSE	MosChip Technologies Limited	20230113	70.4	71.05	68.35	68.95	145791	68.95	down	up	incorrect
532408.BSE	Megasoft Limited	20230113	31.3	31.3	29.8	30.6	14261	30.6	down	down	correct
532410.BSE	Transcorp International Limited	20230113	36.65	36.65	35.55	35.85	2780	35.85	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230113	137.85	139.65	136.95	139.45	373	139.45	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230113	919.65	925	912.6	917.15	18603	917.15	down	down	correct
532430.BSE	BF Utilities Limited	20230113	389.05	392.95	384.3	387.95	17684	387.95	down	down	correct
532435.BSE	Sanmit Infra Limited	20230113	76.45	77	73.9	75.2	80591	75.2	down	down	correct
532439.BSE	Olectra Greentech Limited	20230113	494.65	498.1	488	488.95	8319	488.95	down	down	correct
532440.BSE	MPS Limited	20230113	921.4	937	915.35	930.6	1164	930.6	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230113	5341	5368.65	5294	5323.45	190	5323.45	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230113	12.75	13.05	12.5	12.66	5007	12.66	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230113	20.35	20.35	20	20.1	38449	20.1	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230113	264	264	257.9	258.8	3986	258.8	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230113	88.95	88.95	88.5	88.8	127	88.8	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230113	554	581	553.75	577.6	65434	577.6	up	up	correct
532461.BSE	Punjab National Bank	20230113	55.95	57.35	55.7	56.8	8271077	56.8	up	up	correct
532468.BSE	KAMA Holdings Limited	20230113	12490.05	12569.85	12399.25	12446.1	241	12446.1	down	down	correct
532475.BSE	Aptech Limited	20230113	378.85	378.85	362.7	363.5	17596	363.5	down	up	incorrect
532479.BSE	ISMT Limited	20230113	54.1	58.5	53.85	56.65	338425	56.65	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230113	8	8.14	7.76	7.97	15548	7.97	down	down	correct
532482.BSE	Granules India Limited	20230113	322.85	322.85	312.65	318	67901	318	down	down	correct
532486.BSE	Pokarna Limited	20230113	400.85	401.5	384.1	391.9	3728	391.9	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230113	3337.95	3359	3307.35	3351.9	13673	3351.9	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230113	284.05	287.55	282.3	283.65	7892	283.65	down	down	correct
532497.BSE	Radico Khaitan Limited	20230113	1063.8	1087.15	1061.9	1068	3848	1068	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230113	692.95	709.8	692.8	701.35	554	701.35	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230113	4.9	4.97	4.67	4.97	38754	4.97	up	down	incorrect
532508.BSE	Jindal Stainless Limited	20230113	237.75	242.65	234.6	236.3	150094	236.3	down	down	correct
532513.BSE	TVS Electronics Limited	20230113	386.7	403	377.05	389.4	39433	389.4	up	down	incorrect
532514.BSE	Indraprastha Gas Limited	20230113	418.05	421.95	414.6	416.5	16766	416.5	down	down	correct
532523.BSE	Biocon Limited	20230113	250.25	252.8	246.35	252.1	62149	252.1	up	down	incorrect
532524.BSE	PTC India Limited	20230113	94.9	95.4	93.75	94.25	135470	94.25	down	down	correct
532525.BSE	Bank of Maharashtra	20230113	31.2	32.15	30.95	31.7	1892769	31.7	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230113	267.9	270.05	263.2	264.3	24102	264.3	down	down	correct
532529.BSE	New Delhi Television Limited	20230113	291.2	305.95	289.85	305	79108	305	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230113	332	339.15	330.9	336.1	12795	336.1	up	up	correct
532539.BSE	Minda Industries Limited	20230113	530.7	532.7	526	527.75	10337	527.75	down	down	correct
532543.BSE	GP Petroleums Limited	20230113	42.8	42.8	41.6	41.7	1175	41.7	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230113	519.95	523.9	515	522.4	3450	522.4	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230113	146.7	149.95	145.4	149.4	32793	149.4	up	up	correct
532555.BSE	NTPC Limited	20230113	165.8	168	165.55	167.8	191900	167.8	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230113	19.65	20.1	19.65	20.1	72891	20.1	up	up	correct
532605.BSE	JBM Auto Limited	20230113	523	541.05	521	534	19765	534	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230113	100	101.25	99.35	99.55	52054	99.55	down	down	correct
532612.BSE	Indoco Remedies Limited	20230113	398.9	402.8	395.75	398.1	9194	398.1	down	down	correct
532613.BSE	VIP Clothing Limited	20230113	47.45	48	46.05	46.6	48484	46.6	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230113	69.3	73.9	69.3	73.9	31189	73.9	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230113	21.8	22.4	21.4	22.35	5419	22.35	up	up	correct
532624.BSE	Jindal Photo Limited	20230113	324.5	327.3	320	322.85	1191	322.85	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230113	355.05	355.05	345	349.65	16768	349.65	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230113	7.24	7.29	7.15	7.27	8343440	7.27	up	up	correct
532628.BSE	3i Infotech Limited	20230113	40.4	40.75	40.1	40.55	53976	40.55	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230113	3.55	3.55	3.34	3.39	22222	3.39	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230113	386.95	392.55	379.95	387	44204	387	up	up	correct
532633.BSE	Allsec Technologies Limited	20230113	514.95	514.95	501.95	513.95	249	513.95	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230113	128.85	128.95	125.9	126.05	3574	126.05	down	down	correct
532638.BSE	Shoppers Stop Limited	20230113	686.6	695.05	685.9	688.15	696	688.15	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230113	4333.85	4349	4314	4326.75	136	4326.75	down	down	correct
532644.BSE	J.K. Cement Limited	20230113	2905.05	2970	2880.1	2901.75	3190	2901.75	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230113	2.91	2.91	2.9	2.91	34100	2.91
532648.BSE	Yes Bank Limited	20230113	19.95	20.3	19.65	20.15	18120007	20.15	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230113	22.55	22.9	21.9	22.2	17725	22.2	down	down	correct
532651.BSE	SPL Industries Limited	20230113	74.85	76.65	73.95	75.75	7281	75.75	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230113	149.5	150.75	148.5	149.7	43870	149.7	up	up	correct
532654.BSE	McLeod Russel India Limited	20230113	28.7	28.95	27.75	27.8	91636	27.8	down	up	incorrect
532656.BSE	Facor Alloys Limited	20230113	9.97	9.98	9.51	9.64	445233	9.64	down	down	correct
532659.BSE	IDFC Limited	20230113	82.35	85.8	82.35	85.35	580896	85.35	up	down	incorrect
532662.BSE	HT Media Limited	20230113	20.85	21.3	20.85	21.25	14746	21.25	up	up	correct
532663.BSE	Sasken Technologies Limited	20230113	908.15	917.15	899.1	901.4	211	901.4	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230113	2.7	2.73	2.68	2.71	824070	2.71	up	up	correct
532667.BSE	Suzlon Energy Limited	20230113	10	10.09	9.86	10.04	30065665	10.04	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230113	360.55	374.55	357.65	366.85	10677	366.85	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230113	54.95	55.3	54.3	54.9	743438	54.9	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230113	29.15	30.35	29.15	30.15	34717	30.15	up	up	correct
532683.BSE	AIA Engineering Limited	20230113	2524.5	2536.55	2501.3	2522.05	1641	2522.05	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230113	11.41	11.68	11.01	11.61	1011	11.61	up	down	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230113	94.15	96.65	93.1	94.95	369762	94.95	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230113	295.5	315	290.9	291.9	3208	291.9	down	down	correct
532687.BSE	Repro India Limited	20230113	370.95	383.5	352	354.25	2279	354.25	down	down	correct
532689.BSE	PVR Limited	20230113	1755.1	1768.85	1729.2	1753.05	17457	1753.05	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230113	1.81	1.82	1.81	1.82	5129	1.82	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20230113	17.5	17.5	16.8	17.25	5220	17.25	down	down	correct
532696.BSE	Educomp Solutions Limited	20230113	2.23	2.3	2.23	2.29	10494	2.29	up	up	correct
532698.BSE	Nitin Spinners Limited	20230113	224.45	228.35	216.4	225.4	32277	225.4	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230113	244.15	260.85	244.15	257.55	4598	257.55	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230113	148.2	148.85	147.15	148.85	6258	148.85	up	up	correct
532701.BSE	Cella Space Limited	20230113	9.95	9.95	9.5	9.92	3012	9.92	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230113	81	81	78	78.85	37696	78.85	down	down	correct
532706.BSE	INOX Leisure Limited	20230113	522	522	509	516.75	11076	516.75	down	down	correct
532707.BSE	Dynemic Products Limited	20230113	288	294	287.5	290.75	1586	290.75	up	up	correct
532712.BSE	Reliance Communications Limited	20230113	2.3	2.35	2.2	2.24	1902479	2.24	down	down	correct
532713.BSE	Sakuma Exports Limited	20230113	15.8	16.3	15.75	15.9	96405	15.9	up	up	correct
532714.BSE	KEC International Limited	20230113	488.55	493	483	487.65	26231	487.65	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230113	74.1	75.15	72.3	74.25	3626	74.25	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230113	207.55	207.55	207	207	215	207	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230113	33.65	33.85	32.85	33.1	10776	33.1	down	down	correct
532721.BSE	VISA Steel Limited	20230113	15	15.35	14.75	14.85	642	14.85	down	up	incorrect
532722.BSE	NITCO Limited	20230113	28.75	28.75	27.7	27.85	6026	27.85	down	down	correct
532725.BSE	Solar Industries India Limited	20230113	4301.05	4362.15	4270.05	4289.5	2193	4289.5	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230113	64.95	64.95	63.4	64.45	10630	64.45	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230113	36.85	37.95	36.8	37.95	1120	37.95	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230113	304.85	309.85	300.95	306.5	16047	306.5	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230113	402.7	409.85	402.25	406.05	52340	406.05	up	down	incorrect
532742.BSE	Paushak Limited	20230113	7849	7849	7750	7788.25	400	7788.25	down	down	correct
532744.BSE	GTN Textiles Limited	20230113	13.35	13.35	12.37	12.62	5044	12.62	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230113	34.7	34.7	32.55	33.25	2214	33.25	down	down	correct
532748.BSE	Prime Focus Limited	20230113	73.6	74.05	73.1	73.4	374	73.4	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230113	402	407.6	397.45	402.1	19288	402.1	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230113	356.05	386.7	355	377.5	298702	377.5	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230113	2605.95	2605.95	2544	2548.15	467	2548.15	down	up	incorrect
532759.BSE	Atlanta Limited	20230113	18.95	19.45	18.9	18.9	2753	18.9	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230113	128.9	133	127.1	130.55	1046	130.55	up	up	correct
532761.BSE	HOV Services Limited	20230113	48.7	49.65	48	49	3030	49	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230113	145.25	151.4	145	148.35	274	148.35	up	up	correct
532766.BSE	Richa Industries Limited	20230113	2.25	2.28	2.09	2.26	49226	2.26	up	down	incorrect
532767.BSE	Gayatri Projects Limited	20230113	8.2	8.37	8.2	8.26	2698048	8.26	up	up	correct
532768.BSE	Fiem Industries Limited	20230113	1539.4	1539.4	1482.25	1500.5	2496	1500.5	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230113	21	21.55	21	21.3	7273	21.3	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230113	56.35	59.3	56.3	57.5	233	57.5	up	up	correct
532777.BSE	Info Edge (India) Limited	20230113	3725	3746.2	3652.1	3733.75	9101	3733.75	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230113	8.7	9.3	8.65	9.01	48149	9.01	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230113	63.3	63.4	62.1	62.25	2802	62.25	down	up	incorrect
532783.BSE	LT Foods Limited	20230113	116.4	118.45	114.65	117.75	231525	117.75	up	up	correct
532784.BSE	Sobha Limited	20230113	595	602	591.8	594.35	7310	594.35	down	down	correct
532785.BSE	Ruchira Papers Limited	20230113	123.05	123.95	121.65	122.15	6691	122.15	down	down	correct
532790.BSE	Tanla Platforms Limited	20230113	736.85	744.15	728.6	731.9	27010	731.9	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230113	14.2	14.29	14.05	14.11	178976	14.11	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230113	231.9	233.55	230.3	232.6	5517	232.6	up	up	correct
532797.BSE	Autoline Industries Limited	20230113	76.9	79.9	76.75	77.7	3441	77.7	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230113	63.1	64.1	63.1	63.95	33899	63.95	up	up	correct
532799.BSE	Hubtown Limited	20230113	42.15	43.15	41.15	41.45	21370	41.45	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230113	60.5	60.5	55.9	56.25	2805	56.25	down	down	correct
532805.BSE	Redington (India) Limited	20230113	182.35	183.5	181	181.8	39263	181.8	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230113	395.15	404.5	392.05	400.15	158	400.15	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230113	104.95	105.3	102.3	104.35	158754	104.35	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230113	526.7	526.7	505.55	508.8	1688	508.8	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230113	9.85	10.14	9.7	10.14	702	10.14	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230113	8.23	8.31	8.1	8.11	4447	8.11	down	down	correct
532822.BSE	Vodafone Idea Limited	20230113	7.32	7.48	7.22	7.31	327842534	7.31	down	down	correct
532826.BSE	Raj Television Network Limited	20230113	50.6	53.3	50.55	53.2	631	53.2	up	up	correct
532829.BSE	Lehar Footwears Limited	20230113	94.3	94.3	89.95	91.6	3208	91.6	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230113	77	77.55	76.55	77.15	334538	77.15	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230113	167.35	174.6	162.05	163.3	104143	163.3	down	down	correct
532835.BSE	ICRA Limited	20230113	4681.55	4704.7	4602.1	4620.3	327	4620.3	down	up	incorrect
532868.BSE	DLF Limited	20230113	374.05	379.2	372.6	377.5	66653	377.5	up	up	correct
532839.BSE	Dish TV India Limited	20230113	17.85	18.45	17.85	18.25	296926	18.25	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230113	384.6	392.95	378	383.7	1153	383.7	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230113	520	527	520	524.55	1444	524.55	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230113	11.79	12.48	11.63	11.81	4817	11.81	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230113	87	88.95	85.55	87.25	120008	87.25	up	up	correct
532848.BSE	Delta Corp Limited	20230113	210.45	212.55	206.85	211.55	168375	211.55	up	up	correct
532851.BSE	Insecticides (India) Limited	20230113	685.2	685.2	667.55	680.55	1651	680.55	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230113	258.7	263.45	258.7	262.25	101	262.25	up	up	correct
532855.BSE	Haryana Capfin Limited	20230113	62.5	62.5	59	59.05	110	59.05	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230113	1302	1321	1302	1311.55	814	1311.55	up	down	incorrect
532864.BSE	Nelcast Limited	20230113	120.4	128.3	120.1	126.2	134659	126.2	up	up	correct
532867.BSE	V2 Retail Limited	20230113	94.85	97.8	93.75	96.1	1584	96.1	up	up	correct
532869.BSE	Tarmat Limited	20230113	53.95	55	53.5	54	587	54	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230113	5.85	5.85	5.61	5.67	19943	5.67	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230113	209.85	209.85	203	204.85	11525	204.85	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230113	90.55	90.55	88.3	88.6	8174	88.6	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230113	59	59.7	57.75	58.1	2111	58.1	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230113	188	188	182	182	30136	182	down	down	correct
532884.BSE	Refex Industries Limited	20230113	260.8	272.05	256.25	272.05	59407	272.05	up	up	correct
532885.BSE	Central Bank of India	20230113	30.3	31.25	30.25	30.7	912021	30.7	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230113	513.05	527	511	522.25	13298	522.25	up	down	incorrect
532891.BSE	Puravankara Limited	20230113	88.1	90.3	87.45	89.35	13427	89.35	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230113	717.95	750	713.25	741.35	7389	741.35	up	up	correct
532893.BSE	VTM Limited	20230113	48.9	49.75	47.1	49.4	7064	49.4	up	up	correct
532894.BSE	Indowind Energy Limited	20230113	13.95	15.35	13.95	15.25	200618	15.25	up	up	correct
532896.BSE	Magnum Ventures Limited	20230113	30.75	30.75	28.7	30.05	207337	30.05	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230113	14.13	14.45	14	14.03	5895	14.03	down	down	correct
532915.BSE	Religare Enterprises Limited	20230113	177	177	171.65	173.15	184341	173.15	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230113	27.45	27.45	25.35	25.35	1079	25.35	down	down	correct
532918.BSE	Rathi Bars Limited	20230113	24.25	25.05	24.25	24.95	9816	24.95	up	down	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230113	797.75	800	785.9	794.85	232439	794.85	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230113	70	74.4	68.7	73.05	1378471	73.05	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230113	4.66	4.82	4.66	4.71	983	4.71	up	up	correct
532926.BSE	Jyothy Labs Limited	20230113	202.5	206.4	202.05	202.45	14068	202.45	down	down	correct
532927.BSE	eClerx Services Limited	20230113	1390.05	1415	1381.15	1405.1	5777	1405.1	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230113	71.2	71.8	67.6	69.95	322056	69.95	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230113	447.95	448	430.95	437.2	2943	437.2	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230113	59.55	59.95	59.15	59.45	24556	59.45	down	down	correct
532931.BSE	Burnpur Cement Limited	20230113	5.46	5.6	5.39	5.39	53739	5.39	down	down	correct
532932.BSE	Manaksia Limited	20230113	75.75	81.25	75.7	79.4	59012	79.4	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230113	25.6	26.35	24.55	26.35	12637	26.35	up	up	correct
532934.BSE	PPAP Automotive Limited	20230113	228.1	242	228.05	240	1170	240	up	down	incorrect
532935.BSE	Aries Agro Limited	20230113	189.05	200.35	189.05	197.45	48008	197.45	up	up	correct
532937.BSE	Kuantum Papers Limited	20230113	140.95	145	136.4	144.55	11676	144.55	up	up	correct
532942.BSE	KNR Constructions Limited	20230113	258.05	266.5	258.05	262.75	35576	262.75	up	up	correct
532944.BSE	OnMobile Global Limited	20230113	95	96.8	95	95.7	44013	95.7	up	up	correct
532945.BSE	Shriram EPC Limited	20230113	11.95	12.02	11.5	11.68	146439	11.68	down	down	correct
532946.BSE	Bang Overseas Limited	20230113	49.75	49.75	47	47.3	529	47.3	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230113	299.85	303.1	297.9	299.65	104482	299.65	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230113	302.85	305	302.85	304	63	304	up	up	correct
532953.BSE	V-Guard Industries Limited	20230113	257.55	260.5	256.25	258.1	11892	258.1	up	up	correct
532955.BSE	REC Limited	20230113	120.75	123.15	120.3	122.7	543660	122.7	up	up	correct
532957.BSE	Gokak Textiles Limited	20230113	27.1	29.75	27.1	29.75	275	29.75	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230113	1.3	1.38	1.3	1.36	596348	1.36	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230113	220.05	228	218.8	221.9	39770	221.9	up	up	correct
532967.BSE	Kiri Industries Limited	20230113	455.95	455.95	446.6	450.05	3887	450.05	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230113	65	65	61.85	62.2	45022	62.2	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230113	56.75	56.95	55.05	55.5	27576	55.5	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230113	38.95	40.2	38.95	39.5	4370	39.5	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230113	877.15	884.4	864.15	873.85	1042	873.85	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230113	31.15	31.75	30.75	31.15	466	31.15
532992.BSE	CHL Limited	20230113	15.8	15.8	15.8	15.8	10	15.8
532994.BSE	Archidply Industries Limited	20230113	69.2	69.5	68	68.1	2954	68.1	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230113	79.9	79.9	75.3	77.95	3697	77.95	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230113	40.7	40.7	40.7	40.7	87	40.7
533007.BSE	LGB Forge Limited	20230113	11.87	12.5	11.87	12.5	30612	12.5	up	up	correct
533014.BSE	Sicagen India Limited	20230113	31.2	33.1	31.2	32.95	6476	32.95	up	up	correct
533019.BSE	Simplex Papers Limited	20230113	23.2	24.85	23.2	24	1359	24	up	up	correct
533022.BSE	20 Microns Limited	20230113	89.5	91	89.5	90.85	3253	90.85	up	up	correct
533023.BSE	WABCO India Limited	20230113	9191.3	9215.7	9112.8	9137.5	139	9137.5	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230113	466.75	473.5	460.25	469.95	878	469.95	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230113	291.95	291.95	282.2	284.5	23329	284.5	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230113	994.5	1018.7	987.05	991.65	2451	991.65	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230113	0.52	0.52	0.51	0.52	1394111	0.52
533095.BSE	Bengal & Assam Company Limited	20230113	4211.15	4394.3	4211.15	4273.3	159	4273.3	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230113	835.05	836	827	828.95	3049	828.95	down	up	incorrect
533106.BSE	Oil India Limited	20230113	226.9	227.45	221.9	223.4	83965	223.4	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230113	15.3	16	15.3	15.5	23963	15.5	up	up	correct
533121.BSE	Expleo Solutions Limited	20230113	1250	1257	1226.55	1248.65	721	1248.65	down	down	correct
533122.BSE	RattanIndia Power Limited	20230113	3.88	4.02	3.83	3.95	2165163	3.95	up	up	correct
533137.BSE	DEN Networks Limited	20230113	35.1	35.55	34.5	35.1	96583	35.1
533138.BSE	Astec LifeSciences Limited	20230113	1636	1679.55	1614.65	1672.65	1359	1672.65	up	up	correct
533146.BSE	D-Link (India) Limited	20230113	215.05	222.9	215.05	221.7	12168	221.7	up	up	correct
533149.BSE	Essar Securities Limited	20230113	4.88	4.88	4.6	4.64	3501	4.64	down	down	correct
533151.BSE	D. B. Corp Limited	20230113	128.35	130.9	128.2	130.1	23528	130.1	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230113	22.5	23.7	22.3	23.1	11650	23.1	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230113	493.9	498.9	487.85	497.6	257203	497.6	up	up	correct
533156.BSE	Vascon Engineers Limited	20230113	34.95	35.5	34.25	35.2	469250	35.2	up	up	correct
533160.BSE	D B Realty Limited	20230113	93	93.95	91.05	93.95	85738	93.95	up	up	correct
533161.BSE	Emmbi Industries Limited	20230113	99.15	100.15	98.25	98.75	1021	98.75	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230113	16.95	17.1	16.75	16.85	199991	16.85	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230113	23.8	25.2	23.2	24	3738	24	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230113	57.3	58.1	57.05	57.4	2769	57.4	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230113	2.6	2.84	2.6	2.76	976653	2.76	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230113	39.5	40	38.25	39.35	3118	39.35	down	down	correct
533168.BSE	Rossell India Limited	20230113	311.8	319	310.35	317.2	621	317.2	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230113	71.65	76.15	71.65	75.3	62883	75.3	up	up	correct
533170.BSE	Tamboli Capital Limited	20230113	104.8	104.8	100.55	103.2	2140	103.2	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230113	4.36	4.63	4.36	4.4	13208	4.4	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230113	145.9	146.3	142.9	145.8	84	145.8	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230113	30.75	30.85	29.85	29.95	80372	29.95	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230113	85.3	85.3	85.3	85.3	7269	85.3
533202.BSE	NEL Holdings South Limited	20230113	2.97	2.97	2.85	2.85	17534	2.85	down	down	correct
533206.BSE	SJVN Limited	20230113	33.6	34	33.5	33.8	266761	33.8	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230113	150.8	150.8	146.1	148.3	231	148.3	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230113	49.2	50.2	49.15	49.4	4494	49.4	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20230113	154.95	168.3	151	168.1	35561	168.1	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230113	54.45	55.75	54.35	54.65	3581	54.65	up	up	correct
533218.BSE	Emami Realty Limited	20230113	81.3	84.5	79.75	82.25	9004	82.25	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230113	115.6	115.6	111.55	114.35	512	114.35	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230113	173.95	174.5	172.35	173.5	21493	173.5	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230113	96.5	96.5	94.05	94.55	72522	94.55	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230113	293.9	295.8	286.55	287.6	1430	287.6	down	down	correct
533260.BSE	Career Point Limited	20230113	132.9	133.45	132.1	132.95	746	132.95	up	up	correct
533261.BSE	Eros International Media Limited	20230113	26.75	27.35	26.3	26.75	11936	26.75
533262.BSE	Ramky Infrastructure Limited	20230113	307.45	316.2	303.3	305.3	7546	305.3	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230113	11.05	11.3	10.91	10.99	1074288	10.99	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230113	7680.0498	7721.9502	7602.1499	7701.2002	1272	7701.2002	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230113	1360	1399.3	1336	1348.15	3611	1348.15	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230113	336.55	341.5	334	338.25	19625	338.25	up	down	incorrect
533270.BSE	Bedmutha Industries Limited	20230113	65.65	65.7	63.45	64.05	2629	64.05	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230113	89	89.15	87.75	88.2	35439	88.2	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230113	105.95	107.8	101.6	103	118356	103	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230113	3.15	3.44	3.15	3.44	1358113	3.44	up	up	correct
533278.BSE	Coal India Limited	20230113	214.65	215.6	213.6	215.05	311055	215.05	up	up	correct
533282.BSE	Gravita India Limited	20230113	426	449.9	424.2	444.5	39353	444.5	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230113	48	49.5	45.5	47.6	88441	47.6	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230113	42	42.05	39.5	39.75	12653	39.75	down	down	correct
533286.BSE	MOIL Limited	20230113	168.6	173.2	168.35	172.1	24938	172.1	up	down	incorrect
533287.BSE	Zee Learn Limited	20230113	6.81	6.89	6.77	6.8	45423	6.8	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230113	38.3	38.3	37.05	37.45	1430	37.45	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230113	9.6	9.82	9.51	9.73	59967	9.73	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230113	319.9	319.9	312.5	314.4	9581	314.4	down	down	correct
533295.BSE	Punjab & Sind Bank	20230113	30.7	31.65	30.7	31.4	334064	31.4	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230113	5.69	5.69	5.39	5.51	1384	5.51	down	down	correct
533298.BSE	Surana Solar Limited	20230113	22.15	23.05	22.1	22.55	1794	22.55	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230113	1954.65	1963	1925	1934.45	76	1934.45	down	down	correct
533303.BSE	BF Investment Limited	20230113	352	363.45	352	357	1432	357	up	up	correct
533306.BSE	Summit Securities Limited	20230113	640.8	648.6	640.45	644.2	47	644.2	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230113	21	21.9	20.5	21.35	2603	21.35	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230113	15	15	13.9	14.85	20787	14.85	down	down	correct
533320.BSE	Jubilant Industries Limited	20230113	413.65	413.65	403.5	405.55	514	405.55	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230113	72.95	75.45	71.6	72.95	39940	72.95
533333.BSE	Fineotex Chemical Limited	20230113	242.95	252.7	239	247.3	51655	247.3	up	up	correct
533339.BSE	Zen Technologies Limited	20230113	191.05	194.5	191	191.8	21836	191.8	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230113	17.55	17.8	17.25	17.65	165578	17.65	up	up	correct
533398.BSE	Muthoot Finance Limited	20230113	1061.05	1067.25	1046.25	1063.35	7362	1063.35	up	up	correct
533400.BSE	Future Consumer Limited	20230113	1.49	1.49	1.44	1.46	3512676	1.46	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230113	24.85	25	23.6	24	4232	24	down	down	correct
533427.BSE	VMS Industries Limited	20230113	17.75	18.25	15.45	17.95	34637	17.95	up	down	incorrect
533451.BSE	Karma Energy Limited	20230113	26.55	27.45	26.55	27.3	124	27.3	up	up	correct
533470.BSE	Rushil Décor Limited	20230113	401.55	405.15	394.85	401.2	5836	401.2	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230113	573.3	595	571.25	591.8	665	591.8	up	up	correct
533482.BSE	Kridhan Infra Limited	20230113	3.62	3.62	3.5	3.59	4089	3.59	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230113	2.56	2.58	2.55	2.56	804824	2.56
533543.BSE	Brooks Laboratories Limited	20230113	98.45	101.9	96.1	98.1	4633	98.1	down	down	correct
533552.BSE	Rupa & Company Limited	20230113	278.3	287	275.4	279	38670	279	up	up	correct
533553.BSE	TD Power Systems Limited	20230113	135	136.05	130.25	132.2	33179	132.2	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230113	1159.65	1159.65	1141.2	1146.45	1341	1146.45	down	down	correct
533602.BSE	Lesha Industries Limited	20230113	5.3	5.86	5.21	5.86	602070	5.86	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230113	1.65	1.65	1.55	1.64	41735	1.64	down	down	correct
533608.BSE	RDB Rasayans Limited	20230113	102.55	108	100.05	104.75	27296	104.75	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230113	7.51	7.9	7.51	7.51	18526	7.51
533632.BSE	Onelife Capital Advisors Limited	20230113	15.55	17.72	15.43	17.35	21518	17.35	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230113	29.65	31.2	29.65	31.2	256	31.2	up	up	correct
533644.BSE	Ujaas Energy Limited	20230113	2.84	2.84	2.75	2.8	91384	2.8	down	down	correct
533655.BSE	Triveni Turbine Limited	20230113	273	278	272.65	274.7	47222	274.7	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230113	292	293.7	282.05	293	398	293	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230113	1128.25	1137.95	1125.85	1134.55	56659	1134.55	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230113	53.2	53.2	52	53	3833	53	down	down	correct
533896.BSE	Fervent Synergies Limited	20230113	15.17	15.17	14.12	15.08	1497	15.08	down	down	correct
533982.BSE	Tera Software Limited	20230113	43.25	43.55	42.3	42.55	4739	42.55	down	down	correct
534060.BSE	PMC Fincorp Limited	20230113	2.48	2.48	2.42	2.44	475516	2.44	down	up	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20230113	35.55	37.3	35	36.85	60292	36.85	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230113	840	869.2	830	865.4	38522	865.4	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230113	1510	1609.8	1510	1604.15	99164	1604.15	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230113	203.95	204.2	196.6	198.3	95869	198.3	down	down	correct
534190.BSE	Olympic Cards Limited	20230113	3.57	3.57	3.4	3.4	3687	3.4	down	down	correct
534309.BSE	NBCC (India) Limited	20230113	38.55	39.7	38.55	39.45	946255	39.45	up	up	correct
534312.BSE	MT Educare Limited	20230113	6.69	6.7	6.45	6.7	340	6.7	up	up	correct
534328.BSE	Hexa Tradex Limited	20230113	156.05	158.9	154.05	155.7	673	155.7	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230113	85.2	87.95	80.7	85.65	14821	85.65	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230113	78.15	79.55	78.1	78.4	4634	78.4	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230113	305.6	332.85	305.3	323.7	146713	323.7	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230113	234.05	244.8	234.05	239.6	20463	239.6	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230113	5.58	5.58	5.38	5.43	1231	5.43	down	down	correct
534597.BSE	RattanIndia Enterprises Limited	20230113	42	42.85	41.5	42.55	134464	42.55	up	up	correct
534598.BSE	S. E. Power Limited	20230113	16.6	17.1	16.45	16.85	5399	16.85	up	up	correct
534600.BSE	JTL Infra Limited	20230113	311.05	313	303.5	311.6	21272	311.6	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230113	18.4	18.45	18.3	18.3	5021	18.3	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230113	25	25.5	24.85	24.9	3026	24.9	down	down	correct
534618.BSE	Sangam Renewables Limited	20230113	489	497.85	476.05	495.55	11666	495.55	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230113	19.4	19.4	18.85	19.05	718	19.05	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230113	10.81	11.2	10.5	10.79	256292	10.79	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20230113	208	208	191.55	199	911	199	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20230113	21.18	21.18	19.18	21.18	540297	21.18
534733.BSE	Supremex Shine Steels Limited	20230113	4.91	5.08	4.91	4.99	33598	4.99	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230113	157.8	159.05	156.4	156.95	9143	156.95	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230113	14.8	15.24	14.66	15.1	476597	15.1	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230113	1.1	1.1	1.08	1.1	25340	1.1
534758.BSE	Cigniti Technologies Limited	20230113	560.8	570.45	552.6	567.25	4986	567.25	up	up	correct
534809.BSE	PC Jeweller Limited	20230113	82.4	82.4	80.05	80.85	34110	80.85	down	up	incorrect
534816.BSE	Indus Towers Limited	20230113	185.3	185.6	182.9	184.55	44274	184.55	down	down	correct
534976.BSE	V-Mart Retail Limited	20230113	2823.55	2856.65	2823.55	2837.1	353	2837.1	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230113	5.02	5.05	4.93	4.97	13114	4.97	down	down	correct
535205.BSE	Mystic Electronics Limited	20230113	5.46	5.87	5.46	5.63	1509	5.63	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230113	3	3	3	3	4000	3
535322.BSE	Repco Home Finance Limited	20230113	238.75	239.7	235.45	236.65	22258	236.65	down	down	correct
535601.BSE	Sreeleathers Limited	20230113	208.75	209.35	206.2	207.7	647	207.7	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230113	740.05	752.95	734.95	741	1626	741	up	down	incorrect
535621.BSE	S V Global Mill Limited	20230113	47.35	49.9	47.1	48.4	4232	48.4	up	up	correct
535648.BSE	Just Dial Limited	20230113	592	598.3	582.2	585.15	15912	585.15	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230113	15.9	15.95	15.45	15.5	2334	15.5	down	down	correct
535667.BSE	India Finsec Limited	20230113	45.85	45.85	45.8	45.8	95	45.8	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230113	31.25	31.25	29.2	31.2	451	31.2	down	down	correct
535754.BSE	Orient Cement Limited	20230113	133.25	134.25	132.55	133.85	30883	133.85	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230113	140	140.4	138.15	138.8	291028	138.8	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230113	8.14	8.14	8.14	8.14	16599	8.14
536672.BSE	VCU Data Management Limited	20230113	8.78	8.78	8.78	8.78	34939	8.78
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230113	474.65	496.95	473.5	489.5	907	489.5	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230113	16.15	16.15	15.75	15.8	12602	15.8	down	down	correct
536965.BSE	B. P. Capital Limited	20230113	5.5	5.5	5.4	5.4	15833	5.4	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230113	23.85	23.85	23.85	23.85	19156	23.85
537291.BSE	Nath Bio-Genes (India) Limited	20230113	159.55	161.2	157.95	158.9	2101	158.9	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20230113	94	96.95	91.3	91.45	1726	91.45	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230113	2.31	2.42	2.31	2.42	20000	2.42	up	up	correct
537750.BSE	Kiran Vyapar Limited	20230113	146.95	146.95	144.1	145.45	92	145.45	down	down	correct
537785.BSE	Race Eco Chain Limited	20230113	209	209.95	205	205.15	80625	205.15	down	down	correct
537820.BSE	Viji Finance Limited	20230113	3.35	3.4	3.15	3.26	7102	3.26	down	down	correct
538081.BSE	Haria Apparels Limited	20230113	4.86	4.86	4.7	4.79	12981	4.79	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230113	81	82.4	81	81.4	137	81.4	up	down	incorrect
538119.BSE	R & B Denims Limited	20230113	39.9	43.85	36.6	37.95	954509	37.95	down	up	incorrect
538713.BSE	Atishay Limited	20230113	36.5	39	34.55	35.6	45466	35.6	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230113	0.73	0.73	0.68	0.69	1806317	0.69	down	down	correct
538212.BSE	Sharp Investments Limited	20230113	1.6	1.61	1.56	1.57	161749	1.57	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230113	351.2	361.45	350.45	354.6	3729	354.6	up	up	correct
538402.BSE	SPS Finquest Limited	20230113	86	89.95	81.65	89.75	202	89.75	up	up	correct
538446.BSE	Moneyboxx Finance Limited	20230113	172	172	167.05	168	7076	168	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230113	2.15	2.15	2.15	2.15	419	2.15
538476.BSE	Capital Trade Links Limited	20230113	23	24.25	22.9	24.2	64892	24.2	up	up	correct
538539.BSE	J. Taparia Projects Limited	20230113	5.15	5.4	4.9	5.03	64529	5.03	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230113	1.16	1.16	1.09	1.13	55309	1.13	down	down	correct
538564.BSE	James Warren Tea Limited	20230113	251.1	276	251.1	266	10704	266	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230113	421.35	423.35	419.2	420.1	408	420.1	down	down	correct
538597.BSE	TTI Enterprise Limited	20230113	14.9	15.35	14.61	15.08	5961	15.08	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230113	20.6	21.35	20.6	21.05	20330	21.05	up	up	correct
538607.BSE	Toyam Industries Limited	20230113	17.6	18.3	17.15	17.15	838960	17.15	down	down	correct
538611.BSE	Real Touch Finance Limited	20230113	33	33.65	30.95	31.4	3041	31.4	down	down	correct
538635.BSE	Snowman Logistics Limited	20230113	38.1	38.5	37.55	37.75	42703	37.75	down	down	correct
538666.BSE	Sharda Cropchem Limited	20230113	476.5	482.2	467.45	470.25	20499	470.25	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230113	40.55	40.55	36.8	39.9	1300	39.9	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230113	10.15	10.15	9.26	9.55	5736	9.55	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230113	51	51	51	51	2	51
538715.BSE	Dhabriya Polywood Limited	20230113	126.35	133.45	126.1	127.5	4306	127.5	up	up	correct
538730.BSE	PDS Multinational Fashions Limited	20230113	338.7	343.15	338.4	339.95	471	339.95	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230113	53.45	53.45	51.55	52.15	168	52.15	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230113	155.8	159.8	151.3	153.75	345	153.75	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230113	9.19	11.08	9.19	10.7	4148	10.7	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230113	38.05	39.4	37.5	38.2	4849	38.2	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230113	91.15	92	88.5	89.45	9437	89.45	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230113	7.55	7.8	7.43	7.74	7852	7.74	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230113	260.7	272.5	260.7	267.95	91	267.95	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230113	16.5	16.95	16.15	16.15	52871	16.15	down	down	correct
538817.BSE	Captain Pipes Limited	20230113	549	550	525	550	4500	550	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230113	11.24	11.37	10.82	11.31	8585	11.31	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230113	425.95	425.95	415	423.95	37293	423.95	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230113	689	691.45	684.85	686.5	1215	686.5	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230113	57.6	59.65	57.2	57.55	2238	57.55	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230113	84.05	86	83.3	83.65	4481	83.65	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230113	451.55	456	450.15	452.25	9765	452.25	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230113	235	237.25	234.1	236.3	253	236.3	up	up	correct
538922.BSE	Cosyn Limited	20230113	20.75	20.75	19.55	20.6	405	20.6	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230113	90	94.95	89.2	89.65	3241	89.65	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230113	2.1	2.1	1.95	2.1	5746	2.1
538961.BSE	Genus Paper & Boards Limited	20230113	17.7	18.35	17.7	18.05	53285	18.05	up	up	correct
538962.BSE	Minda Corporation Limited	20230113	215.05	221.5	215.05	218.1	22444	218.1	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230113	785	797	748.65	760.95	90	760.95	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230113	321.15	323.5	316.95	319.15	1164	319.15	down	down	correct
538987.BSE	Talbros Engineering Limited	20230113	579	579	560	563.95	1633	563.95	down	up	incorrect
539006.BSE	PTC Industries Limited	20230113	2579.95	2579.95	2500	2529.2	538	2529.2	down	down	correct
539016.BSE	Neil Industries Limited	20230113	9.4	9.4	9.2	9.2	118	9.2	down	down	correct
539017.BSE	Star Housing Finance Limited	20230113	51.5	51.7	49.95	50.5	235072	50.5	down	down	correct
539032.BSE	Fraser and Company Limited	20230113	9.15	9.35	8.7	8.93	16075	8.93	down	up	incorrect
539041.BSE	SVP Housing Limited	20230113	24.9	24.9	24.9	24.9	2500	24.9
539042.BSE	AGI Infra Limited	20230113	499.9	500	475.45	497.55	1130	497.55	down	down	correct
539043.BSE	BKM Industries Limited	20230113	1.19	1.24	1.17	1.17	52363	1.17	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230113	23	23.2	21.05	22.9	30169	22.9	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230113	18.35	19.5	18.3	19.2	19254	19.2	up	up	correct
539113.BSE	Paul Merchants Limited	20230113	1351	1379.75	1335	1345.2	555	1345.2	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230113	15.3	17.2	15.3	17.2	2291	17.2	up	up	correct
539118.BSE	VRL Logistics Limited	20230113	540.1	555.05	538.7	546.2	7509	546.2	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230113	18.2	18.85	17.9	18.35	50450	18.35	up	up	correct
539132.BSE	Vegetable Products Limited	20230113	44.7	44.7	42.2	43.35	4355	43.35	down	down	correct
539141.BSE	UFO Moviez India Limited	20230113	91.25	91.5	89.9	90.65	11934	90.65	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230113	737.85	757.95	733	737.05	387	737.05	down	down	correct
539150.BSE	PNC Infratech Limited	20230113	326.6	332.4	322.3	330	71477	330	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230113	369.95	369.95	367.35	369.45	13768	369.45	down	down	correct
539151.BSE	Arfin India Limited	20230113	26.65	26.65	24.3	24.85	22129	24.85	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230113	9.58	9.58	9.58	9.58	22	9.58
539176.BSE	Hawa Engineers Limited	20230113	70	70	63.65	65.7	360	65.7	down	down	correct
539195.BSE	POCL Enterprises Limited	20230113	149.75	149.75	142.35	145.15	11545	145.15	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230113	47.75	48.75	46.2	47.1	12339	47.1	down	down	correct
539216.BSE	Garment Mantra Lifestyle Limited	20230113	5.44	5.48	5.21	5.3	40703	5.3	down	down	correct
539217.BSE	Srestha Finvest Limited	20230113	1.16	1.16	1.14	1.16	140499	1.16
539219.BSE	Mauria Udyog Limited	20230113	5.09	5.09	4.74	4.74	135522	4.74	down	down	correct
539221.BSE	Sportking India Limited	20230113	710	710	692	703.75	428	703.75	down	down	correct
539222.BSE	VMV Holidays Limited	20230113	67.7	69	67.7	68	12500	68	up	up	correct
539223.BSE	Ambition Mica Limited	20230113	5.94	5.94	5.11	5.15	562	5.15	down	up	incorrect
539227.BSE	Loyal Equipments Limited	20230113	62.8	64.8	61.25	63	12355	63	up	down	incorrect
539228.BSE	Gala Global Products Limited	20230113	11.6	11.6	11.6	11.6	46685	11.6
539251.BSE	Balkrishna Paper Mills Limited	20230113	34.7	35.85	34.1	35.3	4176	35.3	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230113	20.9	21.05	20.85	21	13961	21	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230113	27.7	29.5	26	28.2	4478	28.2	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230113	127.4	136.1	126.05	136.1	13176	136.1	up	up	correct
539276.BSE	Kaya Limited	20230113	319	337	317.2	325.45	1516	325.45	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230113	4.99	5.26	4.81	5.26	342722	5.26	up	up	correct
539289.BSE	Majesco Limited	20230113	118.35	120	117	119.1	3805	119.1	up	up	correct
539290.BSE	Oswal Greentech Limited	20230113	24.65	25.05	24.4	24.85	42587	24.85	up	up	correct
539300.BSE	A.K. Spintex Limited	20230113	85.3	87	84.35	85.25	4749	85.25	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230113	310	327.95	309.2	326.15	19569	326.15	up	up	correct
539302.BSE	Power Mech Projects Limited	20230113	2210.5	2247.45	2168.4	2239.8	1705	2239.8	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230113	44	44.05	40.5	41.95	176867	41.95	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230113	112.5	113.15	110.7	111.65	6249	111.65	down	down	correct
539332.BSE	Navkar Corporation Limited	20230113	62.1	63.9	62.05	62.5	48593	62.5	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230113	5.85	5.85	5.5	5.7	47689	5.7	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230113	231.05	248.6	231.05	233.8	226	233.8	up	up	correct
539354.BSE	Polyspin Exports Limited	20230113	59.25	62	59.25	61.5	1921	61.5	up	down	incorrect
539391.BSE	Acme Resources Limited	20230113	19.95	20.8	19	19.1	3625	19.1	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230113	140.05	143.8	139.6	143.8	405	143.8	up	up	correct
539400.BSE	Mallcom (India) Limited	20230113	713.95	741	707.8	714.55	205	714.55	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230113	57	59.5	51	54.1	398972	54.1	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230113	124.95	128	122.95	126.4	24865	126.4	up	up	correct
539447.BSE	Beardsell Limited	20230113	25	25.5	24.05	25.2	27845	25.2	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230113	2108.95	2122.05	2099	2116.2	7583	2116.2	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230113	141.45	144.8	141.45	143.15	3784	143.15	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230113	18.82	18.82	18.82	18.82	27012	18.82
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230113	1.41	1.43	1.4	1.42	1093630	1.42	up	up	correct
539479.BSE	GTV Engineering Limited	20230113	282	289	271.85	272	6102	272	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230113	127.85	127.85	123.5	124.65	2846	124.65	down	down	correct
539527.BSE	Creative Castings Limited	20230113	468.05	492	440.95	489.75	173	489.75	up	up	correct
539542.BSE	Lux Industries Limited	20230113	1548.85	1551	1515.1	1516.75	4085	1516.75	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230113	728	749	728	735.5	2499	735.5	up	up	correct
539562.BSE	Kayel Securities Ltd	20230113	44	44.75	42.2	44	58419	44
539593.BSE	Shivansh Finserve Limited	20230113	3.41	3.56	3.41	3.56	2141	3.56	up	up	correct
539594.BSE	Mishtann Foods Limited	20230113	8.9	9.2	8.9	9.08	1824010	9.08	up	up	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230113	442.65	456.4	440	450.65	8947	450.65	up	up	correct
539636.BSE	Precision Camshafts Limited	20230113	109.3	111.05	106.9	107.4	4254	107.4	down	down	correct
539658.BSE	TeamLease Services Limited	20230113	2510.3	2520.1	2496	2499.3	249	2499.3	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230113	43.4	43.4	39.6	42.1	1280	42.1	down	down	correct
539660.BSE	Best Agrolife Limited	20230113	1428.95	1437.55	1396.4	1424.85	7412	1424.85	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230113	71.95	71.95	68.85	69.8	7371	69.8	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230113	176	178.65	176	177.95	3792	177.95	up	up	correct
539686.BSE	K.P. Energy Limited	20230113	388.9	388.9	376.3	379.35	7544	379.35	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230113	1066.4	1122	1050.05	1100.05	748	1100.05	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230113	26.2	26.35	25.3	25.75	19154	25.75	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20230113	46	48.25	46	46.85	26388	46.85	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230113	285.8	288.3	284	286.15	6025	286.15	up	up	correct
539798.BSE	Umiya Tubes Limited	20230113	8.75	8.75	8.75	8.75	4668	8.75
539799.BSE	Bharat Wire Ropes Limited	20230113	100.05	104.2	99.7	103.85	14254	103.85	up	down	incorrect
539800.BSE	Chd Chemicals Limited	20230113	7.19	7.19	7	7	2936	7	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230113	16.25	17.3	16.2	17.05	857177	17.05	up	up	correct
539814.BSE	Le Lavoir Limited	20230113	31.5	31.5	28.2	29.9	3360	29.9	down	down	correct
539835.BSE	Superior Finlease Limited	20230113	2.35	2.35	1.86	2.25	12698	2.25	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230113	1117.6	1138	1072.2	1122.35	41555	1122.35	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230113	217.9	219.5	214.25	215.85	16850	215.85	down	down	correct
539844.BSE	Equitas Holdings Limited	20230113	124.7	130	124.7	129.1	57102	129.1	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230113	577	578.45	570.75	571.7	4946	571.7	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230113	270.95	274.2	266.75	273.6	9900	273.6	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230113	1894.2	1902.05	1874.05	1880.3	938	1880.3	down	down	correct
539884.BSE	Darshan Orna Limited	20230113	3.76	3.9	3.66	3.8	49524	3.8	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230113	5.45	5.74	5.42	5.67	261127	5.67	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230113	12.5	12.64	11.44	11.44	1796802	11.44	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230113	1678.95	1678.95	1600	1606.8	653	1606.8	down	down	correct
539963.BSE	Zeal Aqua Limited	20230113	7.93	8.1	7.9	7.92	55966	7.92	down	down	correct
539978.BSE	Quess Corp Limited	20230113	398.5	398.5	392.7	396.2	6560	396.2	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230113	1765	1829	1765	1815	21	1815	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230113	108	109.75	106.05	106.45	10786	106.45	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230113	222.25	224	217.5	221.2	22512	221.2	down	down	correct
540048.BSE	S.P. Apparels Limited	20230113	319.25	323.15	316	320.3	453	320.3	up	up	correct
540073.BSE	BLS International Services Limited	20230113	171.45	171.85	168.05	168.9	61128	168.9	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230113	209.45	212.3	203.15	209.6	10589	209.6	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230113	4.46	4.46	4.02	4.14	13387	4.14	down	down	correct
540124.BSE	G N A Axles Limited	20230113	721.05	731.6	716.8	722.9	1574	722.9	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230113	143.4	143.4	138	138.15	1380	138.15	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230113	544.15	548.6	538.85	547.65	3311	547.65	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230113	68	68	63.25	67.25	11000	67.25	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230113	34.7	34.7	31.45	31.95	38205	31.95	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230113	587.9	600.85	570.4	579	108291	579	down	down	correct
540203.BSE	Sheela Foam Limited	20230113	1275	1275	1251.3	1257.75	417	1257.75	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230113	15.6	16.5	15.6	15.85	11051	15.85	up	up	correct
540212.BSE	TCI Express Limited	20230113	1797.35	1829.3	1794.05	1823.65	794	1823.65	up	up	correct
540222.BSE	Laurus Labs Limited	20230113	360.45	361.95	354.1	357.05	119503	357.05	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230113	64.5	64.9	60	61	12779	61	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230113	109	112	108.1	111.7	2371	111.7	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230113	11.18	11.18	11.18	11.18	1517	11.18
540366.BSE	Music Broadcast Limited	20230113	21.2	21.2	21.2	21.2	39623	21.2
540376.BSE	Avenue Supermarts Limited	20230113	3919.2	3928.7	3853	3862.2	20233	3862.2	down	down	correct
540401.BSE	Maximus International Limited	20230113	18.8	18.8	18.3	18.35	127006	18.35	down	down	correct
540403.BSE	CL Educate Limited	20230113	64.25	65.55	63.95	64.25	1819	64.25
540405.BSE	Oceanic Foods Limited	20230113	35.2	35.2	31.9	32.5	1794	32.5	down	down	correct
540497.BSE	S Chand and Company Limited	20230113	171.55	174.65	166.95	172.45	1870	172.45	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230113	50.7	51.2	50.35	50.55	431490	50.55	down	down	correct
540544.BSE	PSP Projects Limited	20230113	716.15	718.55	709.85	713.45	9799	713.45	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230113	17.35	17.35	16.55	16.75	56328	16.75	down	down	correct
540575.BSE	Star Cement Limited	20230113	116.6	117.95	115.15	115.45	7417	115.45	down	down	correct
540595.BSE	Tejas Networks Limited	20230113	574.2	578	562.65	573.8	34783	573.8	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20230113	640.8	652.5	637	640.75	5338	640.75	down	down	correct
540615.BSE	7NR Retail Limited	20230113	0.9	0.9	0.88	0.89	879554	0.89	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230113	50	53.15	50	50.85	77356	50.85	up	up	correct
540648.BSE	Palash Securities Limited	20230113	141.3	141.3	129.05	131.55	300	131.55	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230113	508.5	513.95	504.6	505.9	3600	505.9	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230113	310.45	312.9	309.7	312.75	452	312.75	up	down	incorrect
540653.BSE	Sintex Plastics Technology Limited	20230113	2.9	2.94	2.86	2.87	641371	2.87	down	down	correct
540673.BSE	SIS Limited	20230113	382	384.8	381	384.4	1298	384.4	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230113	490.95	495.3	483.45	493.05	55589	493.05	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230113	620.05	630.05	617.05	618.1	95	618.1	down	down	correct
540680.BSE	KIOCL Limited	20230113	213.9	223.8	212.8	222.15	25657	222.15	up	up	correct
540686.BSE	Smruthi Organics Limited	20230113	172.7	174	166.1	170.25	3139	170.25	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230113	246.45	247.75	244	245.15	4062	245.15	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230113	28.95	29	26.8	27.15	44401	27.15	down	down	correct
540704.BSE	Matrimony.com Limited	20230113	570.1	577.25	570	572	322	572	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230113	3.38	3.39	3.3	3.31	349425	3.31	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230113	156.55	158	154.55	156.15	5324	156.15	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230113	61.95	62	55.95	55.95	15000	55.95	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230113	1235.05	1257.15	1235.05	1254.75	11160	1254.75	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230113	1323.95	1325.25	1305.25	1312.4	33300	1312.4	down	down	correct
540724.BSE	Prataap Snacks Limited	20230113	851.7	856.9	851.3	854.8	60	854.8	up	up	correct
540726.BSE	Trident Texofab Limited	20230113	87.8	87.95	81.25	84.4	9268	84.4	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230113	61.95	62	61.95	62	4500	62	up	up	correct
540730.BSE	Mehai Technology Limited	20230113	17.1	17.65	16.8	17	12918	17	down	down	correct
540735.BSE	IRIS Business Services Limited	20230113	77.3	77.65	75.3	77.5	1742	77.5	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230113	236.15	258.05	236.1	252.95	7637	252.95	up	down	incorrect
540743.BSE	Godrej Agrovet Limited	20230113	470.95	470.95	460.05	462	2465	462	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230113	819.4	847.2	815.45	841.5	2871	841.5	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230113	141.5	142.2	140.7	141.55	217600	141.55	up	up	correct
540755.BSE	General Insurance Corporation of India	20230113	189.45	191.15	184.55	186.95	309427	186.95	down	down	correct
540757.BSE	Sheetal Cool Products Limited	20230113	589.95	599.2	576.1	578.1	1119	578.1	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230113	491.6	491.6	477.3	478.75	4652	478.75	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230113	131.35	133.5	129.3	130.15	163147	130.15	down	up	incorrect
540775.BSE	Khadim India Ltd	20230113	239.6	239.6	234.85	234.9	384	234.9	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230113	321.4	327.45	316	318.35	12165	318.35	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230113	597.45	607.45	596.9	604.55	42653	604.55	up	down	incorrect
540782.BSE	Sanghvi Brands Ltd	20230113	24.1	26	24.1	26	3000	26	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230113	3.23	3.23	3.07	3.14	6333	3.14	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230113	96.9	96.9	96.6	96.6	13201	96.6	down	down	correct
540797.BSE	Shalby Ltd.	20230113	157.85	162.3	156	161.55	40752	161.55	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230113	25.25	25.4	25	25.3	5058	25.3	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230113	59.1	59.1	53.55	55.6	44000	55.6	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230113	32.05	33	31.8	32.4	19040	32.4	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230113	331.3	336.05	316	335.5	48951	335.5	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230113	27.65	28	27.35	27.55	1871	27.55	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230113	1876	1886.7	1861.1	1870.25	2033	1870.25	down	down	correct
540937.BSE	Medico Remedies Ltd	20230113	322	330	319	326.6	525	326.6	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230113	27.95	28.45	26.15	26.15	975704	26.15	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230113	224.1	226.2	221	221.9	14825	221.9	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230113	12600	12600	12500	12500	2	12500	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230113	669.9	678.3	661.85	667.15	4251	667.15	down	down	correct
541083.BSE	Inflame Appliances Limited	20230113	402.7	427.8	402.55	418	2250	418	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230113	330	340	312	324.8	2455	324.8	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230113	949.95	954.1	921.45	925.35	40332	925.35	down	down	correct
541144.BSE	Active Clothing Co Limited	20230113	44.25	45.35	41.65	45.35	14357	45.35	up	up	correct
541153.BSE	Bandhan Bank Limited	20230113	239.55	240.95	234.25	238	286785	238	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230113	246.5	251	240.1	242.9	5651	242.9	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230113	218.85	227	218.8	225.85	43718	225.85	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230113	88.05	88.45	86.5	88.3	2073	88.3	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230113	76.2	79.95	76.2	79.7	597429	79.7	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230113	280.55	281.05	274	275.25	1258	275.25	down	down	correct
541301.BSE	Orient Electric Limited	20230113	263.05	269.45	263.05	267.5	2660	267.5	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230113	154	154	154	154	1500	154
541336.BSE	IndoStar Capital Finance Limited	20230113	154.25	156.9	154	154.65	1166	154.65	up	up	correct
541352.BSE	Megastar Foods Limited	20230113	226	229	216.2	225.75	5647	225.75	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230113	94.15	94.15	90.6	93.6	273	93.6	down	down	correct
541450.BSE	Adani Green Energy Limited	20230113	1891	1923.5	1880.1	1912.3	14828	1912.3	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230113	425.65	429.95	422.1	424.4	4458	424.4	down	down	correct
541546.BSE	Gayatri Highways Limited	20230113	0.89	0.9	0.87	0.89	80704	0.89
541556.BSE	RITES Limited	20230113	326.1	333.05	325.85	328.2	18161	328.2	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230113	5652.05	5669.25	5585	5634.45	603	5634.45	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230113	59.55	59.55	55	55.9	7429	55.9	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230113	506.1	506.15	492.3	503.3	2331	503.3	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230113	888	890	881	884.95	2240	884.95	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230113	131.5	136	130.6	135.3	1365	135.3	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230113	80.85	80.85	76	77.75	44743	77.75	down	down	correct
541956.BSE	Ircon International Limited	20230113	59.95	64.2	59.9	62.95	2868763	62.95	up	up	correct
541974.BSE	Manorama Industries Limited	20230113	1032.1	1039	1011	1039	562	1039	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230113	480.95	491.95	480.8	488.7	52378	488.7	up	up	correct
542012.BSE	A-1 Acid Limited	20230113	312	319	305.05	312.05	67926	312.05	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230113	124.15	125.1	124.1	124.7	1417	124.7	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230113	31	31.4	30.4	30.5	12890	30.5	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230113	354.25	357.9	347.95	350.8	1569	350.8	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230113	3.23	3.52	3.23	3.37	15098	3.37	up	down	incorrect
542231.BSE	Nila Spaces Limited	20230113	3.6	3.68	3.45	3.53	153917	3.53	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230113	70.4	73.05	70.4	71.1	2025	71.1	up	up	correct
542333.BSE	RPSG Ventures Limited	20230113	452.05	457.85	451.25	456.3	530	456.3	up	up	correct
542351.BSE	Gloster Limited	20230113	723	740	701	734.05	3842	734.05	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230113	136.05	139.25	134	137.6	730	137.6	up	up	correct
542383.BSE	Ritco Logistics Limited	20230113	151.15	151.65	146.7	147.05	391	147.05	down	up	incorrect
542399.BSE	Chalet Hotels Limited	20230113	340.25	341.1	336.75	337.65	1147	337.65	down	down	correct
542460.BSE	The Anup Engineering Limited	20230113	940.2	993.4	934.65	950.35	7848	950.35	up	down	incorrect
542484.BSE	Arvind Fashions Limited	20230113	335.25	335.45	331.6	333.65	5176	333.65	down	up	incorrect
542597.BSE	MSTC Limited	20230113	293.45	294.55	291.45	292.95	12757	292.95	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230113	345	351.8	338.1	338.82	5641	338.82	down	down	correct
542627.BSE	Chandni Machines Limited	20230113	21	21	19	19	23888	19	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230113	77.8	79.55	77.25	79.55	3026821	79.55	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230113	1382	1386.6	1356.05	1377.55	3580	1377.55	down	down	correct
542651.BSE	KPIT Technologies Limited	20230113	698.75	698.85	677.05	691.8	76417	691.8	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230113	4.51	4.58	4.45	4.51	2990867	4.51
542665.BSE	Neogen Chemicals Limited	20230113	1229.55	1246.6	1218	1239.65	791	1239.65	up	down	incorrect
542667.BSE	White Organic Retail Limited	20230113	143.6	147.1	139.8	144.5	238766	144.5	up	up	correct
542669.BSE	BMW Industries Ltd.	20230113	35.7	35.9	34.5	35.3	4909	35.3	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230113	89.65	90	84.2	89.7	5455	89.7	up	down	incorrect
542677.BSE	Mahesh Developers Limited	20230113	13.65	13.65	13.65	13.65	1743	13.65
542684.BSE	Prakash Pipes Limited	20230113	162.1	163.45	161.6	162.95	692	162.95	up	up	correct
542685.BSE	Digicontent Limited	20230113	16.75	17	16.05	16.85	2939	16.85	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230113	58.3	58.45	55.6	56.55	6769	56.55	down	down	correct
542725.BSE	SBC Exports Ltd.	20230113	15	15.05	14.6	15	77358	15
542729.BSE	DCM Nouvelle Ltd.	20230113	171.95	172.15	165.65	166.65	1259	166.65	down	down	correct
542752.BSE	Affle India Ltd.	20230113	1030.55	1041	1021.55	1025.45	4541	1025.45	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230113	594.65	606.5	577.05	580.2	7203	580.2	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230113	270.7	271	268.5	269.15	11123	269.15	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230113	1809.95	1813.5	1779.85	1785.3	1682	1785.3	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230113	65.1	65.15	64.35	64.45	20776	64.45	down	down	correct
542774.BSE	APM Finvest Ltd.	20230113	227.1	229.9	213.95	227.55	5206	227.55	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230113	2871	2879.15	2775.15	2792.95	5805	2792.95	down	down	correct
542850.BSE	Goblin India Ltd.	20230113	69.5	74.9	69.5	71	28000	71	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230113	1171.5	1171.5	1171.5	1171.5	6384	1171.5
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230113	17.4	17.65	17.25	17.35	109044	17.35	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230113	14.75	15	14.4	14.89	4470	14.89	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230113	48	49	44.3	45.15	25000	45.15	down	down	correct
542867.BSE	CSB Bank Ltd.	20230113	246	252	245.75	251.15	28012	251.15	up	down	incorrect
570001.BSE	Tata Motors Limited	20230113	214.15	215.35	210.35	214.05	100874	214.05	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230113	1008	1008	994.25	996.05	2428	996.05	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230113	731.8	738.65	731.8	737.2	314	737.2	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230113	145.75	145.75	141.9	144.6	2144	144.6	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230113	9492.1	9517.9	9447.25	9480.25	86	9480.25	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230113	3.8	3.89	3.61	3.78	7162	3.78	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230113	333.05	336.7	319.05	321.15	157137	321.15	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230113	31.85	32.55	31.85	32.5	3987	32.5	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230113	74.55	75.25	72.5	73.2	350987	73.2	down	down	correct
590031.BSE	De Nora India Limited	20230113	822.4	840.7	816.95	822.45	2324	822.45	up	up	correct
590051.BSE	Saksoft Limited	20230113	138	138.95	135.65	136.8	21626	136.8	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230113	130.65	130.65	129.1	129.4	1757	129.4	down	down	correct
590071.BSE	Sundaram Finance Limited	20230113	2294.9	2327.5	2294.9	2315.2	744	2315.2	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230113	322.85	331	321.25	322.1	8	322.1	down	down	correct
590073.BSE	Wheels India Limited	20230113	576.95	577.8	566.95	572.45	282	572.45	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230113	159	159	151.45	153.25	23664	153.25	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230113	69.95	70.15	68.45	68.75	63921	68.75	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230113	321.4	327.45	316	318.35	12165	318.35	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230113	593.85	593.95	579.35	581.65	51564	581.65	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230113	1832	1832.05	1787.45	1814.75	1636	1814.75	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230113	29.6	29.6	28.5	28.5	54303	28.5	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230113	22168.9492	22334.75	22043.8008	22257.6992	712	22257.6992	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230113	103	107.5	103	104.9	1800	104.9	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230113	3654	3736.2	3642.95	3721.3999	42252	3721.3999	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230113	797.75	800	785.9	794.85	232439	794.85	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230113	273.75	280	272.25	278.7	206984	278.7	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230113	2624	2705	2591.35	2686.15	30653	2686.15	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230113	4.35	4.35	4.35	4.35	150820	4.35
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230113	80.65	80.65	79.75	79.9	655	79.9	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230113	283.95	283.95	276.3	277.1	2343	277.1	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230113	3.56	3.7	3.48	3.56	1833506	3.56
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230113	319	323.6	313.25	316.05	6026	316.05	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230113	10.15	10.65	10.1	10.5	38764	10.5	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230113	2187.8501	2233.75	2187.8501	2225.75	567	2225.75	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230113	53.65	56.1	51.15	56.1	24213	56.1	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230113	973.55	982.35	964.85	976.2	1431	976.2	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230113	69.6	69.65	68.65	69.05	280	69.05	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230113	15.2	15.3	15.1	15.2	100292	15.2
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230113	596.95	596.95	573.35	576.1	15672	576.1	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230113	59.8	59.8	55.85	57.8	3473	57.8	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230113	2.29	2.33	2.15	2.33	44464	2.33	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230113	26.75	27	26.4	26.45	32761	26.45	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230113	31.45	31.45	29.5	30.7	7849	30.7	down	down	correct
APARINDS.BSE	Apar Industries Limited	20230113	1765	1800.35	1672.6	1702.15	16046	1702.15	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230113	93.75	93.75	90.15	91.2	38725	91.2	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230113	41.05	41.05	41.05	41.05	12	41.05
ARFIN.BSE	Arfin India Limited	20230113	26.65	26.65	24.3	24.85	22129	24.85	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230113	1508.05	1546.4	1500	1505.2	1798	1505.2	down	down	correct
ARVIND.BSE	Arvind Limited	20230113	89.95	89.95	88	89.05	38428	89.05	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230113	19	19	18	18	57665	18	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230113	4.85	5.09	4.61	4.61	6855	4.61	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230113	2917	2924.7	2872.45	2909.2	26639	2909.2	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230113	48.05	48.9	47.75	48.35	42106	48.35	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230113	454.5	458.1	439	446	4617	446	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230113	2065.05	2070	2017	2047.25	16447	2047.25	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230113	70.55	70.55	67.25	68.3	14323	68.3	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230113	937.95	937.95	922.5	934.2	76031	934.2	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230113	3550.05	3617.55	3550.05	3604.55	3967	3604.55	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230113	1160.5	1160.5	1134.45	1144.25	1029	1144.25	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230113	1391.05	1398.9	1374.5	1391.6	80257	1391.6	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230113	16.15	16.15	15.7	15.95	965568	15.95	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230113	5859.0498	5990.2998	5837.3501	5940.2002	926	5940.2002	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230113	5915	5985	5873	5978.3501	32807	5978.3501	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230113	44.15	45.3	42.4	43.05	15542	43.05	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230113	2213.5	2251.75	2200.95	2233.7	13371	2233.7	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230113	203	203.4	198	199.65	8932	199.65	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230113	202.5	214.5	202.5	212.8	378	212.8	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230113	52.05	52.3	51.05	51.55	2144	51.55	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230113	1.35	1.37	1.34	1.35	164742	1.35
BEEKAY.BSE	Beekay Steel Industries Limited	20230113	432	439.9	430.1	437.15	2355	437.15	up	down	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230113	813.5	813.5	736.1	803.05	7564	803.05	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230113	54.8	55.3	54.8	55.25	1682	55.25	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230113	19.95	20	19	19.25	16132	19.25	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230113	758.35	765.85	752.4	764.4	94014	764.4	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230113	90.5	90.5	90.5	90.5	9525	90.5
BIGBLOC.BSE	Bigbloc Construction Limited	20230113	145	145	136	137.4	3745	137.4	down	down	correct
BIOCON.BSE	Biocon Limited	20230113	250.25	252.8	246.35	252.1	62149	252.1	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230113	53	56.4	53	55.15	13616	55.15	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230113	166.95	167.9	165.25	167.5	7117	167.5	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230113	76.1	76.6	75.55	76	2571	76	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230113	499.95	503.35	495.3	496.9	20681	496.9	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230113	17031.4492	17390.5508	17031.4492	17337.6504	312	17337.6504	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230113	344.6	351.05	342.1	349.75	78931	349.75	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230113	38	39.05	37.6	37.8	7202	37.8	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230113	115.9	116.1	114.5	115.3	14209	115.3	down	up	incorrect
CANBK.BSE	Canara Bank	20230113	317.4	325.25	316.65	324.55	282588	324.55	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230113	124.2	124.75	123.45	123.75	36756	123.75	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230113	7.52	7.55	7.3	7.33	14366	7.33	down	down	correct
CEATLTD.BSE	CEAT Limited	20230113	1625.7	1682.7	1625.7	1675.85	2581	1675.85	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230113	13.15	13.28	12.72	12.88	693139	12.88	down	down	correct
CESC.BSE	CESC Limited	20230113	75	75.3	73.6	73.9	197535	73.9	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20230113	754	778	751	758.8	13698	758.8	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230113	357	357	340.15	350.2	2184	350.2	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230113	135	136.75	134.65	135.45	14077	135.45	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230113	177	177	172.45	173.25	2179	173.25	down	up	incorrect
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230113	3.22	3.38	3.22	3.22	1466	3.22
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230113	686.2	713.25	685.4	711.55	103734	711.55	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230113	12.11	12.28	11.8	11.91	5123	11.91	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230113	33.45	33.45	30.5	33	1742	33	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230113	1490.05	1494	1478	1484.45	7796	1484.45	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230113	27.8	28.3	26.3	27.1	20779	27.1	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230113	21	21.05	20.4	20.5	8128	20.5	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230113	79	79.85	77.8	78.4	144316	78.4	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230113	35	37	35	36.65	8703	36.65	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230113	20.1	20.15	20.1	20.15	4203	20.15	up	down	incorrect
CSL.BSE	Continental Securities Limited	20230113	44.75	47.1	44	47	15206	47	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230113	59.1	59.1	59.1	59.1	104	59.1
CUB.BSE	City Union Bank Ltd	20230113	165.05	166.8	164.2	164.95	60864	164.95	down	down	correct
CYIENT.BSE	Cyient Limited	20230113	891.8	917.65	872.15	876.35	60884	876.35	down	down	correct
DABUR.BSE	Dabur India Limited	20230113	548.45	549.65	538.6	544.1	98447	544.1	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230113	53.15	55.95	53.15	53.75	4878	53.75	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230113	282.6	283.75	279.15	280.25	7333	280.25	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230113	127.55	130	126.1	126.8	97478	126.8	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230113	63.8	66.4	62	63.35	18822	63.35	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230113	676.25	686.35	673.55	686.35	476	686.35	up	down	incorrect
DOLAT.BSE	Dolat Investments Limited	20230113	61.75	63.8	61.6	62.9	14824	62.9	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230113	411.35	414.85	404.4	405.55	3632	405.55	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230113	112.85	114.5	110	111.15	188329	111.15	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230113	4338.9502	4340	4291.1001	4323.7002	7472	4323.7002	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230113	225.4	225.4	225.4	225.4	5	225.4
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230113	406.05	411	387.25	400.7	12836	400.7	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230113	100	101.25	99.35	99.55	52054	99.55	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230113	67.8	69.6	67.4	68.05	2737	68.05	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230113	288	294	287.5	290.75	1586	290.75	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230113	5.86	5.97	5.63	5.95	11679	5.95	up	up	correct
EIHOTEL.BSE	EIH Limited	20230113	173	176.05	173	174.7	6332	174.7	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230113	94.15	96.65	93.1	94.95	369762	94.95	up	up	correct
EMAMILTD.BSE	Emami Limited	20230113	433.85	433.85	425.25	428.5	3412	428.5	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230113	75.1	76.1	75.1	76	546	76	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230113	1392.55	1410.1	1392.55	1398.4	574	1398.4	up	down	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230113	18.5	19	18.45	18.55	11345	18.55	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230113	83.2	83.9	82.8	83.25	156931	83.25	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230113	19.95	21	19.95	21	7	21	up	up	correct
ESCORTS.BSE	Escorts Limited	20230113	2118.2	2130.75	2095	2118.75	5081	2118.75	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230113	9.45	9.72	9.18	9.5	61753	9.5	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230113	130.3	131.1	127.85	129.1	852	129.1	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230113	370.6	371.9	364.7	365.05	2884	365.05	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230113	121.15	126.8	121.15	122.35	855	122.35	up	up	correct
FEL.BSE	Future Enterprises Limited	20230113	1.79	1.8	1.7	1.74	682679	1.74	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230113	7.6	7.6	7.26	7.35	7051	7.35	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230113	96.25	96.9	95.3	96.1	404135	96.1	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230113	14.3	15	14.3	14.95	12101	14.95	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230113	515.6	520.75	505.5	510.9	1659	510.9	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230113	901	905.55	894.35	903.9	529	903.9	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230113	389.3	398.55	379.5	382.6	7589	382.6	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230113	2.65	2.65	2.55	2.62	38555	2.62	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230113	4.03	4.03	3.93	3.97	278692	3.97	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230113	83.55	91.4	83.55	90.85	139725	90.85	up	up	correct
GEPIL.BSE	GE Power India Limited	20230113	141	141	136.4	137.45	15461	137.45	down	down	correct
GHCL.BSE	GHCL Limited	20230113	545.85	552	531.6	534.55	14766	534.55	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230113	103.9	106	103.05	104	1671	104	up	down	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230113	154.95	168.3	151	168.1	35561	168.1	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230113	55.05	58.65	54.55	56.15	5391	56.15	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230113	50	51	48.3	49.8	12239	49.8	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230113	153.55	159.6	153.1	157.85	122204	157.85	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230113	94	94	90	90.8	47248	90.8	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230113	448.45	449.8	444.8	446.9	2989	446.9	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230113	87.9	87.9	87.9	87.9	31	87.9
GOKAKTEX.BSE	Gokak Textiles Limited	20230113	27.1	29.75	27.1	29.75	275	29.75	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230113	130	130	127.2	128.5	6491	128.5	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230113	67.55	67.55	64.25	66.8	475	66.8	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230113	164.05	173.7	162.3	165.55	343530	165.55	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230113	122.95	125.95	119.05	124.8	1026	124.8	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230113	96.5	96.5	94.05	94.55	72522	94.55	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230113	87.95	87.95	84.15	85	20003	85	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230113	143.6	143.6	140.1	140.6	131516	140.6	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230113	276	279.85	269.05	269.8	47171	269.8	down	down	correct
GSS.BSE	GSS Infotech Limited	20230113	265.25	265.25	259	259.95	3496	259.95	down	up	incorrect
GTL.BSE	GTL Limited	20230113	7.6	7.9	7.6	7.83	49899	7.83	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230113	1.17	1.18	1.16	1.17	8940380	1.17
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230113	12.3	12.63	11.52	12.42	50000	12.42	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230113	2450	2472.3501	2435.75	2463.2	8961	2463.2	up	up	correct
HALDER.BSE	Halder Venture Limited	20230113	338.95	338.95	305	324.95	192	324.95	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230113	5	5.02	5	5.01	1402	5.01	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230113	2.23	2.25	2.17	2.25	3205	2.25	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230113	6162.0498	6255.25	6153	6190	128	6190	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230113	423.5	426.5	423.5	426.5	616	426.5	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230113	4.35	4.46	4.12	4.3	963	4.3	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230113	102.15	103.75	100.3	102.3	209750	102.3	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230113	16.55	16.85	16.5	16.65	113728	16.65	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230113	1059.65	1083.5	1042	1077.95	324224	1077.95	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230113	2612.95	2630.8999	2590.5	2621.7	15264	2621.7	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230113	2139.05	2163	2132.3501	2154.5	3939	2154.5	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230113	1598	1609.95	1586.1	1600.85	92544	1600.85	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230113	5.02	5.12	5.02	5.05	90035	5.05	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230113	186	188.2	186	186.2	14116	186.2	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230113	2694.25	2744.3501	2640.3999	2728.8501	3106	2728.8501	up	up	correct
HIL.BSE	HIL Limited	20230113	2660	2928.25	2660	2793	3351	2793	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230113	487	490	482.6	488.35	202492	488.35	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230113	16.5	17	16.5	16.85	38265	16.85	up	down	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230113	138	138	135.2	135.7	19339	135.7	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230113	2595.95	2638.25	2567.95	2621.75	76738	2621.75	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230113	226.7	229.5	223.25	226.3	544	226.3	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230113	54.45	55.75	54.35	54.65	3581	54.65	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230113	32	32.5	31.3	31.65	25832	31.65	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230113	39646	39928.75	39506.6016	39642.6016	84	39642.6016	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230113	104.55	104.7	102.35	102.9	36759	102.9	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230113	94.25	97.25	93	95.35	249939	95.35	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230113	864.25	874.95	858.3	873.25	195515	873.25	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230113	468.95	475.5	466.9	469.15	86278	469.15	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230113	4.01	4.15	3.76	3.81	2774	3.81	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230113	7.32	7.48	7.22	7.31	327842534	7.31	down	down	correct
IFCI.BSE	IFCI Limited	20230113	13.7	13.89	13.55	13.67	3168810	13.67	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230113	278.5	278.5	271.55	276.75	1108	276.75	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230113	45.85	45.85	45.8	45.8	95	45.8	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230113	481.95	484.45	474.3	476.9	5799	476.9	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230113	3.89	3.89	3.72	3.88	2181	3.88	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230113	719.15	724.9	715.5	719.2	89	719.2	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230113	153.8	153.8	151	151.5	1761	151.5	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230113	21.4	21.4	19.8	20	13546	20	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230113	57.5	58.65	56.1	56.55	17315	56.55	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230113	11.17	11.17	10.62	10.64	4440	10.64	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230113	20.45	20.75	20.45	20.75	2422	20.75	up	down	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230113	1210.05	1237.1	1209.6	1233.45	113820	1233.45	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230113	185.3	185.6	182.9	184.55	44274	184.55	down	down	correct
INFY.BSE	Infosys Limited	20230113	1489.95	1519.2	1468	1503.5	284508	1503.5	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230113	30.9	30.9	29.1	30.65	1386	30.65	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230113	29.8	30.35	29.4	30.05	4103456	30.05	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230113	81.6	82.4	81.1	82.3	1133758	82.3	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230113	348.8	353	346.45	350.35	17407	350.35	up	up	correct
ISWL.BSE	India Steel Works Limited	20230113	2.08	2.08	1.96	2.03	88764	2.03	down	down	correct
ITC.BSE	ITC Limited	20230113	329.9	332.35	326.4	328.8	414537	328.8	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230113	124.95	125.4	123.35	123.95	30410	123.95	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230113	7.58	7.58	7.35	7.46	28506	7.46	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230113	28	28.65	26.5	27.25	8405	27.25	down	down	correct
IZMO.BSE	Izmo Ltd	20230113	73.8	74.15	72.5	73.95	1611	73.95	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230113	49.8	50	47.3	49.4	11696	49.4	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230113	81	81	78	78.85	37696	78.85	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230113	144.4	144.4	141.65	142.6	36869	142.6	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230113	30.95	33.3	30.95	33.1	5815	33.1	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230113	251.1	276	251.1	266	10704	266	up	up	correct
JATALIA.BSE	Jatalia Global Ventures Ltd	20230113	3.1	3.42	3.1	3.28	1142	3.28	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230113	156.25	161.85	155.5	158.35	2134	158.35	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230113	7.21	7.21	7	7.02	9543	7.02	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230113	24.8	25.65	24.8	25.2	20673	25.2	up	up	correct
JCTLTD.BSE	JCT Limited	20230113	3.04	3.05	3.01	3.03	524857	3.03	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230113	103.5	105.45	100.1	100.5	9244	100.5	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230113	6.33	6.99	6.33	6.99	17	6.99	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230113	11.92	11.92	11.92	11.92	606	11.92
JHS.BSE	JHS Svendgaard Laboratories Limited	20230113	21	21.55	21	21.3	7273	21.3	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230113	112.65	114.15	111.75	113.5	145846	113.5	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230113	605.8	612.75	602.75	610.05	104088	610.05	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230113	293.95	295.75	291.15	293.75	1444	293.75	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230113	19.15	19.25	18.7	18.8	584	18.8	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230113	33.65	34.75	33.5	34.05	669399	34.05	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230113	271.8	275.65	271.45	272.85	5048	272.85	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230113	415.85	419.35	409.4	414.2	17489	414.2	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230113	1680	1744.95	1675	1691.65	158	1691.65	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230113	70.6	71.2	69.9	70.7	31299	70.7	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230113	9.86	10.05	9.8	9.85	953406	9.85	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230113	7.24	7.29	7.15	7.27	8343440	7.27	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230113	237.75	242.65	234.6	236.3	150094	236.3	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230113	763.5	771	761.85	768.55	38360	768.55	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230113	5.15	5.4	4.9	5.03	64529	5.03	down	up	incorrect
JTEKTINDIA.BSE	JTEKT India Ltd	20230113	145.35	147.05	141.25	143.65	25248	143.65	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230113	493.9	498.9	487.85	497.6	257203	497.6	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230113	363.95	364.65	357.05	357.75	1967	357.75	down	down	correct
JYOTI.BSE	Jyoti Limited	20230113	18.05	19.35	18.05	19.2	12133	19.2	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230113	1218.95	1228.95	1195	1212.9	4430	1212.9	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230113	481.45	486.55	480.15	482.5	7812	482.5	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230113	1114.5	1120.7	1097.15	1119.35	2481	1119.35	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230113	524.65	528.15	511.9	517.05	11934	517.05	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230113	11.19	11.19	10.41	10.99	1873	10.99	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230113	119.4	121.6	116.8	121.6	22917	121.6	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230113	393.95	408	390.85	394.7	49862	394.7	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230113	95.1	98.8	92.2	97.6	386	97.6	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230113	146.1	147.65	142.75	143.2	1443	143.2	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230113	175	179.65	163.1	168	2820	168	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230113	108	108.7	105.95	106.3	204006	106.3	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230113	9225	9500	9215	9400	43	9400	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230113	90.6	90.95	86.45	86.95	4743	86.95	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230113	99.05	101	94.15	99	357	99	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230113	4.34	4.52	4.34	4.34	190086	4.34
KCP.BSE	The KCP Limited	20230113	112.5	114.35	111.9	112.6	3345	112.6	up	up	correct
KDDL.BSE	KDDL Limited	20230113	1015.5	1037.5	1015.45	1032.25	317	1032.25	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230113	74.6	76.35	74	75.95	693	75.95	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230113	63.15	65.4	63	63.9	208303	63.9	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230113	102.5	103.25	99.85	101.95	47	101.95	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230113	53.7	53.7	52.45	53.45	464	53.45	down	down	correct
KHODAY.BSE	Khoday India Limited	20230113	100.3	107.7	100.3	104.2	1980	104.2	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230113	1.76	1.76	1.68	1.73	195285	1.73	down	down	correct
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230113	341.8	353.45	340.75	351.85	35494	351.85	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230113	314.75	328.35	314.15	325	4298	325	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230113	527.75	543.9	519.9	533.3	16442	533.3	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230113	187.3	187.7	184.8	186.7	10996	186.7	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230113	14.39	14.39	14.39	14.39	136	14.39
KLBRENG-B.BSE	Kilburn Engineering Limited	20230113	76	77.7	75.75	76.25	5927	76.25	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230113	29.15	30.35	29.15	30.15	34717	30.15	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230113	258.05	266.5	258.05	262.75	35576	262.75	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230113	3.65	3.65	3.54	3.54	65697	3.54	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230113	84	84	81.05	81.45	9088	81.45	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230113	261.45	312.3	261.15	307.85	168698	307.85	up	up	correct
KOPRAN.BSE	Kopran Limited	20230113	148.6	149.35	145.6	146.2	8489	146.2	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230113	1783.95	1787.25	1759.05	1779.9	117758	1779.9	down	down	correct
KRBL.BSE	KRBL Limited	20230113	394.45	401.55	393.5	398	10145	398	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230113	101.2	109.9	101.2	109.8	3070	109.8	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230113	17.05	17.05	15.5	17.05	151	17.05
KRITINUT.BSE	Kriti Nutrients Limited	20230113	49.2	50.2	49.15	49.4	4494	49.4	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20230113	433.9	433.9	417.25	417.25	6	417.25	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230113	505.05	511.35	501.5	504.45	3633	504.45	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230113	149.5	150.75	148.5	149.7	43870	149.7	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230113	63.06	63.95	62.77	63.05	13234	63.05	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230113	11636.25	11713.9004	11345.5498	11414.3496	730	11414.3496	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230113	693	699.25	686.3	695.85	4561	695.85	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230113	8.62	8.62	8.62	8.62	2	8.62
LKPFIN.BSE	LKP Finance Limited	20230113	90	92.8	88.75	90.15	5893	90.15	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230113	14.02	14.15	13	13.9	37048	13.9	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230113	17.6	19.1	16.9	18.85	10650405	18.85	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230113	129.5	132.65	128.95	131.4	5009	131.4	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20230113	2162	2164.25	2117	2153.75	43200	2153.75	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230113	4274.95	4293.25	4147.45	4286.25	26723	4286.25	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230113	90	91.5	89.6	89.85	3801	89.85	down	down	correct
LUPIN.BSE	Lupin Limited	20230113	747.15	758.85	747.15	755.6	19197	755.6	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230113	5.58	5.58	5.38	5.43	1231	5.43	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230113	1320.2	1336.7	1311.65	1327.9	77929	1327.9	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230113	235	235.8	231.95	234.95	44492	234.95	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230113	200	213.6	198.65	204.95	43152	204.95	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230113	113.4	113.4	111.6	111.6	584	111.6	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230113	42.6	43.3	42.5	42.55	145	42.55	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230113	5.28	5.55	5.25	5.44	9010	5.44	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230113	31.2	32.15	30.95	31.7	1892769	31.7	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230113	369.5	369.5	355.7	359.1	11068	359.1	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230113	37.25	45.15	36.95	45.15	639550	45.15	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230113	80.1	81.5	80.1	81.05	27070	81.05	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230113	119.7	121.9	119.4	121.55	114600	121.55	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230113	15.2	15.35	14.5	15.2	1357	15.2
MARALOVER.BSE	Maral Overseas Limited	20230113	64.3	66.7	63.8	66.25	11473	66.25	up	up	correct
MARICO.BSE	Marico Limited	20230113	501.5	504.2	494.65	496.25	16988	496.25	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230113	8375.0498	8500	8354.4004	8452.6504	7707	8452.6504	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230113	453	457	447.55	452.95	17583	452.95	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230113	100.9	101.05	98.95	99.75	11285	99.75	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230113	11.2	11.27	10.6	11.27	10496	11.27	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230113	1510	1609.8	1510	1604.15	99164	1604.15	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230113	18.15	20	18.1	18.65	89770	18.65	up	up	correct
MERCATOR.BSE	Mercator Limited	20230113	1.08	1.09	1.05	1.08	71067	1.08
METALFORGE.BSE	Metalyst Forgings Limited	20230113	3.9	4.04	3.87	4.04	2251	4.04	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230113	61.15	61.15	59.35	60.8	611	60.8	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230113	787.2	809.35	787.2	799.4	24970	799.4	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230113	228.9	233	222.7	223.9	5524	223.9	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230113	258.3	269.3	258.3	263.85	12661	263.85	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230113	10.44	10.45	9.51	9.97	4576	9.97	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230113	19.5	20.45	18.65	19.3	2292	19.3	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230113	18.25	18.25	17.25	17.55	26376	17.55	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230113	239.55	243.25	230.3	239.1	57382	239.1	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230113	22	23	20.7	22	356	22
MORGANITE.BSE	Morganite Crucible (India) Limited	20230113	1002	1008	971	978.55	4741	978.55	down	down	correct
MPSLTD.BSE	MPS Limited	20230113	921.4	937	915.35	930.6	1164	930.6	up	up	correct
MRF.BSE	MRF Limited	20230113	90294.8984	90645.3984	89295	89728.9531	271	89728.9531	down	down	correct
MRP.BSE	MRP Agro Ltd	20230113	100.1	100.1	100.1	100.1	6000	100.1
MSPL.BSE	MSP Steel & Power Limited	20230113	9.45	9.78	9.26	9.67	59021	9.67	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230113	99.15	99.7	98.55	99.65	2338	99.65	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230113	39.1	40.8	38.65	39.55	693	39.55	up	up	correct
NAM.BSE	Nam Securities Limited	20230113	87.15	87.15	79.05	86.5	1720	86.5	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230113	496.9	496.9	483	484.35	4112	484.35	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230113	83.4	84	82.85	83.35	476726	83.35	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230113	1550	1570	1485	1496.4	5763	1496.4	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230113	3725	3746.2	3652.1001	3733.75	9101	3733.75	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230113	85.05	85.05	82	82	7500	82	down	down	correct
NCC.BSE	NCC Limited	20230113	93.5	94.3	92.6	93.85	234229	93.85	up	up	correct
NCLIND.BSE	NCL Industries Limited	20230113	176	176.3	172	173.35	1774	173.35	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230113	24.5	25.75	24.5	25.25	8990	25.25	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230113	16.1	16.9	16.1	16.9	26	16.9	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230113	19969.9492	19969.9492	19741.6504	19782.25	489	19782.25	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230113	365.35	392.85	364.2	383	19939	383	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230113	14.2	14.6	14.2	14.6	3096	14.6	up	up	correct
NFL.BSE	National Fertilizers Limited	20230113	72.7	73.25	71.6	71.95	267134	71.95	down	down	correct
NHPC.BSE	NHPC Ltd	20230113	38.9	39.2	38.75	38.85	362285	38.85	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230113	147.55	147.55	142.65	143.8	16205	143.8	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230113	9.36	9.36	9.36	9.36	83	9.36
NILE.BSE	Nile Limited	20230113	581.95	581.95	561.3	567.1	1079	567.1	down	down	correct
NITCO.BSE	NITCO Limited	20230113	28.75	28.75	27.7	27.85	6026	27.85	down	down	correct
NMDC.BSE	NMDC Limited	20230113	129.65	131.85	128.6	131.25	527302	131.25	up	up	correct
NOCIL.BSE	NOCIL Limited	20230113	230.4	230.45	226.25	228.25	17354	228.25	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230113	14.75	15	13.75	13.8	988	13.8	down	down	correct
NPRFIN.BSE	NPR Finance Limited	20230113	14.38	14.38	14.38	14.38	5	14.38
NTCIND.BSE	ntc industries limited	20230113	86.95	87.3	84.8	85.65	523	85.65	down	down	correct
NTPC.BSE	NTPC Limited	20230113	165.8	168	165.55	167.8	191900	167.8	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230113	129	133.8	126.2	131.65	3207	131.65	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230113	51.3	53	51	52.95	2818	52.95	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230113	3054.8	3110	3045.6499	3080.95	6364	3080.95	up	up	correct
OIL.BSE	Oil India Limited	20230113	226.9	227.45	221.9	223.4	83965	223.4	down	down	correct
OKPLA.BSE	OK Play India Limited	20230113	46.5	48.6	44.2	48.6	31550	48.6	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230113	138.85	143.6	130.05	143.6	6724	143.6	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230113	62	63	59.25	62.3	3654	62.3	up	up	correct
OMAXE.BSE	Omaxe Limited	20230113	72.25	72.75	70.45	70.85	2144	70.85	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230113	146.1	147.5	145.95	146.95	212445	146.95	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230113	95	96.8	95	95.7	44013	95.7	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230113	144.45	144.45	138	141	2072	141	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230113	148.2	149.35	147	148.5	883	148.5	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230113	7.88	7.88	7.47	7.47	6432	7.47	down	up	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20230113	535	536.4	530	534.3	168	534.3	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230113	775.3	787	770.05	773.55	380	773.55	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230113	43.85	45.5	43.2	44.65	735084	44.65	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230113	2880.7	3015.6001	2880.7	3015.6001	2499	3015.6001	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230113	24	24	22.9	23.2	13212	23.2	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230113	7.35	8.1	7.35	8.1	676	8.1	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230113	42	42	39.9	40.1	21434	40.1	down	down	correct
OTCO.BSE	OTCO International Ltd	20230113	6.39	6.39	5.27	6.3	4191	6.3	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230113	6.79	7.1	6.79	7.05	5758	7.05	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230113	40650.0508	40650.0508	40077	40226.3984	192	40226.3984	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230113	75.8	79.7	75.8	79.05	32615	79.05	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230113	10.14	10.4	10.01	10.24	42398	10.24	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230113	99.45	100	98.7	99.45	8867	99.45
PARAMONE.BSE	Paramone Concepts Ltd	20230113	69.5	69.5	69.5	69.5	10170	69.5
PARVATI.BSE	Parvati Sweetners and Power Limited	20230113	10.24	10.69	10.13	10.23	15239	10.23	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230113	27.5	27.65	27.5	27.5	361	27.5
PATELSAI.BSE	Patels Airtemp (India) Limited	20230113	269.75	270.7	266.15	269.7	2982	269.7	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230113	11.7	11.94	11.15	11.91	9362	11.91	up	down	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230113	82.4	82.4	80.05	80.85	34110	80.85	down	down	correct
PEL.BSE	Piramal Enterprises Limited	20230113	841.95	841.95	823.5	837.05	14791	837.05	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230113	59.75	63.3	59.35	60.7	158310	60.7	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230113	149.8	153.55	147.6	152.75	482929	152.75	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230113	4098.55	4098.55	4058	4070.95	193	4070.95	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230113	58.7	58.7	53.35	58.7	429	58.7
PHRMASI.BSE	Phaarmasia Limited	20230113	27.4	28.8	27.4	27.5	1002	27.5	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230113	9.25	9.31	9.25	9.31	772	9.31	up	up	correct
PIIND.BSE	PI Industries Limited	20230113	3303	3315.2	3245	3262.2	3214	3262.2	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230113	7.08	7.4	6.74	6.93	3531	6.93	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230113	64	64.25	63.3	63.9	19208	63.9	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230113	195.2	197.95	190	195.9	393	195.9	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230113	213.6	215.45	213.6	213.9	170776	213.9	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230113	77.2	78.65	76.2	76.9	23652	76.9	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230113	450.05	452.2	437.2	443.35	13372	443.35	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230113	193.55	204.15	193.55	202.75	89067	202.75	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230113	11.9	12.88	11.88	12.7	652	12.7	up	down	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230113	99.4	102.8	98.35	102.8	913	102.8	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230113	33.75	35.65	33.75	34.7	121984	34.7	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230113	1081.6	1086.15	1072.75	1082.05	303	1082.05	up	up	correct
PVR.BSE	PVR Limited	20230113	1755.1	1768.85	1729.2	1753.05	17457	1753.05	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230113	47.61	48	47.61	47.99	1008	47.99	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230113	4.08	4.08	4.08	4.08	50	4.08
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230113	32.5	32.5	29.45	31	24322	31	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230113	50.65	50.65	46.6	47.8	30224	47.8	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20230113	1063.8	1087.15	1061.9	1068	3848	1068	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230113	11.77	12.21	10.73	11.2	41524	11.2	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230113	819.6	819.9	795	800.65	6154	800.65	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230113	833.05	838.4	823.25	829.35	2299	829.35	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230113	18.75	19.05	18.15	19.05	4688744	19.05	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230113	55.75	56	52.55	54.2	7111	54.2	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230113	707.75	711.1	701.8	709.8	2450	709.8	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230113	6.49	6.49	6.06	6.17	347	6.17	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230113	233.4	235.85	230.45	230.6	144	230.6	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230113	4400	4600	4400	4596.6499	133	4596.6499	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230113	23	23	23	23	100	23
RBL.BSE	Rane Brake Lining Limited	20230113	730.55	730.55	716.25	720.25	140	720.25	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230113	178.05	179.95	176.2	176.75	363838	176.75	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230113	23.1	24.25	22	24.25	201	24.25	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230113	2.3	2.35	2.2	2.24	1902479	2.24	down	down	correct
RECLTD.BSE	REC Limited	20230113	120.75	123.15	120.3	122.7	543660	122.7	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230113	6.75	7.08	6.72	6.95	18436	6.95	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230113	4.33	4.43	4.12	4.35	92530	4.35	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230113	910	910	889.05	891.55	1797	891.55	down	up	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230113	13.5	13.5	12.71	13.19	6154	13.19	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230113	2468.6001	2473.2	2434.8	2467.3501	248982	2467.3501	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230113	231.85	236.2	230.2	231.65	26	231.65	down	up	incorrect
RML.BSE	Rane (Madras) Limited	20230113	438.35	449	432.95	440.25	9737	440.25	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230113	3.09	3.09	3.09	3.09	1201089	3.09
ROSELABS.BSE	Roselabs Finance Limited	20230113	20.15	20.15	18.25	20	3771	20	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230113	13.77	14.93	13.77	13.77	477	13.77
RPOWER.BSE	Reliance Power Limited	20230113	13.95	14.27	13.85	14.17	2079086	14.17	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230113	84.2	87.45	81.2	85	204	85	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230113	241.9	242.3	238.5	240.85	8077	240.85	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230113	120	127.2	120	127.2	35199	127.2	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230113	77.15	78.75	76.05	77	14977	77	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230113	401.55	405.15	394.85	401.2	5836	401.2	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230113	14.35	14.95	14.35	14.55	28399	14.55	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230113	117.5	120.55	114	120.2	66713	120.2	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230113	44.6	47.9	44.55	45	1409	45	up	down	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230113	252.1	288	252.1	255.4	287	255.4	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230113	3.91	3.93	3.77	3.92	48160	3.92	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230113	163.65	163.65	155.1	158.15	4016	158.15	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230113	840	876	827.05	862.45	24839	862.45	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230113	221.5	223.8	216.5	222.85	2686	222.85	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230113	340.75	343.55	335.25	337.6	7814	337.6	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230113	37	38.95	37	38.85	1406	38.85	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230113	5696.4502	5696.4502	5643.0498	5663.4502	556	5663.4502	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230113	0.69	0.72	0.69	0.7	357312	0.7	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230113	46.2	46.3	45.65	45.9	17777	45.9	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230113	780.15	789.05	780.15	787.35	11422	787.35	up	down	incorrect
SBIN.BSE	State Bank of India	20230113	596.6	602.7	593.7	600.05	284458	600.05	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230113	643	645.9	638.2	642.28	4923	642.28	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230113	141.4	147.15	140	143.5	385660	143.5	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230113	25.5	25.85	25.5	25.85	4826	25.85	up	up	correct
SGL.BSE	STL Global Limited	20230113	17.65	18.45	17.65	18.2	438	18.2	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230113	660.4	663.7	651.3	659.1	734	659.1	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230113	19.9	20.2	19	19.2	927	19.2	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230113	271	274.95	271	271.5	5164	271.5	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230113	166	170.75	163	168.4	3500	168.4	up	up	correct
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230113	6.79	6.79	6.79	6.79	10000	6.79
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230113	27.95	28.85	27.25	27.55	17724	27.55	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230113	101	101.9	99.4	100.7	1667	100.7	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230113	7.8	7.99	7.45	7.9	1355	7.9	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230113	23920.5	24250.1992	23787.4492	24125.6992	816	24125.6992	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230113	184.25	184.25	180.55	180.9	1268	180.9	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230113	37.9	37.9	35	35	313	35	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230113	298	301.5	297.95	300.25	1186	300.25	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230113	39.15	39.4	38.8	39	3495	39	down	down	correct
SILINV.BSE	SIL Investments Limited	20230113	341.7	344.8	335.25	340.3	335	340.3	down	down	correct
SITINET.BSE	SITI Networks Limited	20230113	1.66	1.69	1.64	1.67	973890	1.67	up	up	correct
SML.BSE	Soni Medicare Limited	20230113	28.85	28.85	27.85	28.8	398	28.8	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230113	78.6	80.9	78.6	79.6	9418	79.6	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230113	306.5	307.5	302.8	304.2	2124	304.2	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230113	18.25	18.75	18.1	18.5	2316057	18.5	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230113	20.8	21.9	19.5	19.7	1808	19.7	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230113	1.71	1.84	1.71	1.84	35699	1.84	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230113	18.2	18.2	17.5	17.85	347	17.85	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230113	62.9	62.9	61	62.9	10847	62.9
SPENCER.BSE	Spencer's Retail Limited	20230113	64.2	64.9	64	64.35	8522	64.35	up	up	correct
SRF.BSE	SRF Limited	20230113	2234.8999	2234.8999	2182.05	2198.3999	15625	2198.3999	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230113	41.4	41.4	38.1	38.6	694	38.6	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230113	4.24	4.24	4.24	4.24	128	4.24
SSWL.BSE	Steel Strips Wheels Limited	20230113	157.4	159.5	157.2	157.6	9110	157.6	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230113	332	339.15	330.9	336.1	12795	336.1	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230113	125.5	134.95	125.5	133.95	864	133.95	up	down	incorrect
STEL.BSE	STEL Holdings Ltd	20230113	153.05	154.5	152.5	153.7	741	153.7	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230113	15.4	15.4	15.35	15.35	280	15.35	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230113	5020.75	5033.3999	4940.6001	4980.6001	231	4980.6001	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230113	2294.8999	2327.5	2294.8999	2315.2	744	2315.2	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230113	156.45	156.45	150	155.45	50	155.45	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230113	1035	1035	1020.05	1030.55	67455	1030.55	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230113	470.1	482.1	470.1	481.1	45407	481.1	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230113	8.68	8.68	8.41	8.56	13258	8.56	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230113	337.25	341.15	333.25	334.45	5484	334.45	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230113	11.1	11.47	11.1	11.21	18104	11.21	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230113	68.75	68.75	57	57.3	2277	57.3	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230113	63.45	64.1	63	63.45	19266	63.45
SUZLON.BSE	Suzlon Energy Limited	20230113	10	10.09	9.86	10.04	30065665	10.04	up	up	correct
SW1.BSE	SW Investments Ltd.	20230113	45.8	48.05	43.55	48.05	184	48.05	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230113	6.6	6.6	6.13	6.35	38081	6.35	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230113	0.49	0.5	0.48	0.49	572560	0.49
SYMPHONY.BSE	Symphony Limited	20230113	967.5	988	967.5	977.7	955	977.7	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230113	205.8	210.35	204.65	208	20574	208	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230113	23.1	23.3	23	23.15	13075	23.15	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230113	12.45	12.45	11.78	11.8	1824	11.8	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230113	754	757.65	749.85	752.95	25027	752.95	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230113	412.2	416.4	408	411.45	472205	411.45	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230113	118.35	121.6	118.15	120.45	3161530	120.45	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230113	1.49	1.5	1.41	1.42	423901	1.42	down	up	incorrect
TCS.BSE	Tata Consultancy Services Limited	20230113	3349	3379.1001	3305.2	3374.2	98757	3374.2	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230113	1009.65	1009.65	986.3	1003.1	110077	1003.1	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230113	8.4	8.4	7.81	8.35	207	8.35	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230113	58.45	59.85	57.95	59.25	344858	59.25	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230113	47	47	44.6	45	12223	45	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230113	577	578.45	570.75	571.7	4946	571.7	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230113	117.1	120.35	114.7	117.25	36578	117.25	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230113	1008	1008	994.25	996.05	2428	996.05	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230113	89	90.05	88.85	89.7	33415	89.7	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230113	927.25	936.05	921	932.35	474	932.35	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230113	2699.95	2699.95	2636.3	2651.1	2292	2651.1	down	down	correct
TIMKEN.BSE	Timken India Limited	20230113	3119.3	3133.7	3046.8	3107.55	79554	3107.55	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230113	346.25	358.3	346.25	353.4	33235	353.4	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230113	1705.4	1710.9	1680	1688.9	694	1688.9	down	down	correct
TITAN.BSE	Titan Company Limited	20230113	2450.05	2453.05	2401	2417.6499	49740	2417.6499	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230113	243.9	243.9	238.9	240.55	9937	240.55	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230113	18	18.25	17.6	17.95	2340	17.95	down	down	correct
TRIDENT.BSE	Trident Limited	20230113	33.7	33.9	33.55	33.75	554920	33.75	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230113	71.2	71.8	67.6	69.95	322056	69.95	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230113	44.4	44.5	42.5	43.3	60000	43.3	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230113	85	86.85	84.85	85.25	142881	85.25	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230113	36.5	36.75	36.25	36.5	274641	36.5
TVTODAY.BSE	T.V. Today Network Limited	20230113	262.55	270	258.2	258.8	5343	258.8	down	up	incorrect
UBL.BSE	United Breweries Limited	20230113	1643	1645.6	1609.9	1621.1	4012	1621.1	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230113	126.75	127.95	126.75	127	849	127	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230113	101.35	103.5	101.1	101.85	107840	101.85	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230113	7151.25	7258	7137	7250.3999	15326	7250.3999	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230113	325.05	325.05	323.1	324.6	21968	324.6	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230113	49	49	47.25	47.25	301	47.25	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230113	259.75	262	257.7	260.6	1141	260.6	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230113	3.47	3.52	3.47	3.52	1045	3.52	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230113	134.75	135.95	134.35	135	1559	135	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230113	54.2	56.55	51.8	52.85	10853	52.85	down	down	correct
UNIVCABLES.BSE	Universal Cables Limited	20230113	315	325.8	315	317.95	8024	317.95	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230113	14.05	14.05	14	14.05	152	14.05
UPL.BSE	UPL Limited	20230113	723	723.35	714.45	718.45	111220	718.45	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230113	183.05	185.9	181.2	182.05	65461	182.05	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230113	27.15	27.3	27	27.25	168964	27.25	up	down	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230113	19.7	20	19.25	19.7	22395	19.7
VAMSHIRU.BSE	Vamshi Rubber Limited	20230113	25.1	26	25.1	26	31	26	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230113	14.2	14.2	13.5	13.75	63	13.75	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230113	286	290.9	285	287.9	6647	287.9	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230113	19.5	20.05	19.35	19.8	4539	19.8	up	up	correct
VCU.BSE	VCU Data Management Limited	20230113	8.78	8.78	8.78	8.78	34939	8.78
VEDL.BSE	Vedanta Limited	20230113	316.55	321.95	316.3	319.15	330701	319.15	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230113	1896.55	1896.55	1857.05	1866.75	617	1866.75	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230113	246.15	246.15	246.15	246.15	827284	246.15
VERTEX.BSE	Vertex Securities Limited	20230113	3	3	2.95	2.98	61382	2.98	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230113	2940	2963.8	2897.55	2900.95	415	2900.95	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230113	494.45	497	490.55	493.55	5557	493.55	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230113	694.8	710	688.3	707.35	15778	707.35	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230113	142.85	142.85	130	134.4	3189	134.4	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230113	35.2	36.5	35.15	36	1188	36	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230113	1.16	1.16	1.16	1.16	56201	1.16
VISAKAIND.BSE	Visaka Industries Limited	20230113	428.65	438	425.2	428.6	617	428.6	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230113	78	78	76.15	77.9	3567	77.9	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230113	310	310	298.05	302.15	17630	302.15	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230113	11.81	12.11	11.6	11.88	22685	11.88	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230113	27.3	28.95	27.05	27.6	2105	27.6	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230113	28	28	28	28	39	28
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230113	10.64	10.64	10.02	10.12	15928	10.12	down	up	incorrect
VLSFINANCE.BSE	VLS Finance Limited	20230113	163	168.75	163	166.85	7876	166.85	up	up	correct
VMS.BSE	VMS Industries Limited	20230113	17.75	18.25	15.45	17.95	34637	17.95	up	down	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230113	1129	1138	1117	1137.25	19	1137.25	up	up	correct
VOLTAS.BSE	Voltas Limited	20230113	809	812.5	800.4	805.9	15740	805.9	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230113	305.6	332.85	305.3	323.7	146713	323.7	up	up	correct
VSTIND.BSE	VST Industries Limited	20230113	3189	3196.75	3136.1499	3162.05	545	3162.05	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230113	2272.25	2282.8999	2255.3	2273.55	214	2273.55	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230113	318.65	321.7	313.65	316.6	6567	316.6	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230113	336.55	341.5	334	338.25	19625	338.25	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230113	0.99	1	0.95	0.99	91809	0.99
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230113	74.55	77.35	74	77.35	72275	77.35	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230113	48.1	52.4	47.1	48.3	751	48.3	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230113	69.45	70	69.45	69.7	415	69.7	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230113	102.5	105.5	98.45	102.05	78241	102.05	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230113	215.8	217.6	214.4	215.75	13054	215.75	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230113	5.19	5.19	5.19	5.19	80300	5.19
WENDT.BSE	Wendt (India) Limited	20230113	7515.0498	7567.9502	7490.1001	7523.5	408	7523.5	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230113	740.5	746	721	725	8843	725	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230113	260	262.1	260	262.1	86	262.1	up	down	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230113	1486.4	1489.1	1425.5	1445.8	14797	1445.8	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230113	22.35	22.35	20.7	22.05	206	22.05	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230113	53.2	54.75	52.1	52.75	28695	52.75	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230113	79.15	79.5	78.15	78.65	1341	78.65	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230113	148.95	148.95	139	140.75	353	140.75	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230113	223.5	225.35	222.7	223.7	26282	223.7	up	down	incorrect
WSFIN.BSE	Wall Street Finance Limited	20230113	34.2	34.2	31.55	33.1	1383	33.1	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230113	67	69	66.8	68.55	11893	68.55	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230113	27.45	28	27.1	27.5	9825	27.5	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230113	0.88	0.89	0.86	0.88	588580	0.88
YASHMGM.BSE	Yash Management & Satellite Ltd	20230113	10.51	10.8	10.11	10.68	659	10.68	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230113	1694	1705	1630.55	1639.15	5644	1639.15	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230113	19.95	20.3	19.65	20.15	18120007	20.15	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230113	3.72	3.99	3.72	3.99	400	3.99	up	up	correct
YORKEXP.BSE	York Exports Limited	20230113	43.05	47	43	47	803	47	up	up	correct
YUKEN.BSE	Yuken India Limited	20230113	538.05	538.05	525.9	535.2	1349	535.2	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230113	13	13	13	13	104	13
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230113	228	230.8	227.3	230.15	284608	230.15	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230113	6.81	6.89	6.77	6.8	45423	6.8	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230113	5.11	5.15	5.01	5.13	13746	5.13	up	up	correct